Date | Price | SM Price |
---|---|---|
2024-12-14 13:48:01 | 67 383 | 0 |
2024-12-14 13:42:01 | 67 383 | 0 |
2024-12-14 13:36:01 | 67 383 | 0 |
2024-12-14 13:30:01 | 67 383 | 0 |
2024-12-14 13:24:01 | 67 383 | 0 |
2024-12-14 13:20:02 | 67 383 | 0 |
2024-12-14 13:14:01 | 67 383 | 0 |
2024-12-14 13:06:01 | 67 383 | 0 |
2024-12-14 13:00:01 | 67 396 | 0 |
2024-12-14 12:54:01 | 67 396 | 0 |
2024-12-14 12:50:01 | 67 396 | 0 |
2024-12-14 12:44:01 | 67 396 | 0 |
2024-12-14 12:38:01 | 67 396 | 68 749 |
2024-12-14 12:32:01 | 67 396 | 68 749 |
2024-12-14 12:26:01 | 67 396 | 68 749 |
2024-12-14 12:20:01 | 67 396 | 69 436 |
2024-12-14 12:14:01 | 67 396 | 69 436 |
2024-12-14 12:08:01 | 67 396 | 0 |
2024-12-14 12:02:01 | 67 396 | 0 |
2024-12-14 11:56:01 | 67 400 | 0 |
2024-12-14 11:50:02 | 67 400 | 0 |
2024-12-14 11:44:01 | 67 400 | 0 |
2024-12-14 11:38:01 | 67 400 | 67 401 |
2024-12-14 11:32:01 | 67 400 | 67 401 |
2024-12-14 11:26:02 | 67 400 | 67 401 |
2024-12-14 11:20:01 | 67 400 | 68 075 |
2024-12-14 11:14:01 | 67 400 | 68 075 |
2024-12-14 11:08:01 | 67 400 | 67 401 |
2024-12-14 11:02:01 | 67 400 | 68 075 |
2024-12-14 10:56:01 | 67 401 | 68 075 |
2024-12-14 10:50:01 | 67 401 | 68 075 |
2024-12-14 10:44:01 | 67 401 | 68 075 |
2024-12-14 10:38:01 | 67 401 | 67 401 |
2024-12-14 10:32:01 | 67 401 | 67 401 |
2024-12-14 10:26:01 | 67 401 | 0 |
2024-12-14 10:20:01 | 67 401 | 0 |
2024-12-14 10:14:01 | 67 401 | 0 |
2024-12-14 10:08:01 | 67 401 | 0 |
2024-12-14 10:02:01 | 67 401 | 70 000 |
2024-12-14 09:56:01 | 67 384 | 0 |
2024-12-14 09:50:01 | 67 384 | 0 |
2024-12-14 09:44:01 | 67 384 | 0 |
2024-12-14 09:38:01 | 67 384 | 0 |
2024-12-14 09:32:01 | 67 384 | 0 |
2024-12-14 09:26:01 | 67 384 | 68 057 |
2024-12-14 09:20:01 | 67 384 | 0 |
2024-12-14 09:14:01 | 67 384 | 0 |
2024-12-14 09:10:01 | 67 384 | 0 |
2024-12-14 09:04:01 | 67 384 | 67 393 |
2024-12-14 08:58:01 | 67 397 | 67 393 |
2024-12-14 08:52:01 | 67 397 | 67 393 |
2024-12-14 08:46:01 | 67 397 | 67 393 |
2024-12-14 08:40:01 | 67 397 | 67 393 |
2024-12-14 08:36:01 | 67 397 | 68 070 |
2024-12-14 08:30:01 | 67 397 | 67 393 |
2024-12-14 08:22:01 | 67 397 | 67 393 |
2024-12-14 08:18:01 | 67 397 | 67 393 |
2024-12-14 08:10:01 | 67 397 | 67 393 |
2024-12-14 08:04:01 | 67 397 | 67 393 |
2024-12-14 07:58:01 | 67 392 | 0 |
2024-12-14 07:54:02 | 67 392 | 0 |
2024-12-14 07:48:01 | 67 392 | 0 |
2024-12-14 07:42:01 | 67 392 | 0 |
2024-12-14 07:36:01 | 67 392 | 67 404 |
2024-12-14 07:30:01 | 67 392 | 67 800 |
2024-12-14 07:24:01 | 67 392 | 67 800 |
2024-12-14 07:18:01 | 67 392 | 67 800 |
2024-12-14 07:12:01 | 67 392 | 67 800 |
2024-12-14 07:06:01 | 67 392 | 67 800 |
2024-12-14 07:02:01 | 67 392 | 67 800 |
2024-12-14 06:56:01 | 67 404 | 67 404 |
2024-12-14 06:50:01 | 67 404 | 67 404 |
2024-12-14 06:44:01 | 67 404 | 0 |
2024-12-14 06:38:01 | 67 404 | 0 |
2024-12-14 06:32:01 | 67 404 | 68 078 |
2024-12-14 06:26:01 | 67 404 | 0 |
2024-12-14 06:20:01 | 67 404 | 0 |
2024-12-14 06:14:02 | 67 404 | 0 |
2024-12-14 06:08:01 | 67 404 | 0 |
2024-12-14 06:02:01 | 67 404 | 0 |
2024-12-14 05:56:01 | 67 423 | 0 |
2024-12-14 05:50:01 | 67 423 | 0 |
2024-12-14 05:44:01 | 67 423 | 0 |
2024-12-14 05:38:01 | 67 423 | 0 |
2024-12-14 05:32:01 | 67 423 | 68 777 |
2024-12-14 05:28:01 | 67 423 | 68 097 |
2024-12-14 05:22:01 | 67 423 | 0 |
2024-12-14 05:16:01 | 67 423 | 68 097 |
2024-12-14 05:10:01 | 67 423 | 0 |
2024-12-14 05:04:01 | 67 423 | 0 |
2024-12-14 04:58:01 | 67 447 | 0 |
2024-12-14 04:52:01 | 67 447 | 0 |
2024-12-14 04:48:01 | 67 447 | 0 |
2024-12-14 04:40:01 | 67 447 | 0 |
2024-12-14 04:34:01 | 67 447 | 0 |
2024-12-14 04:28:01 | 67 447 | 0 |
2024-12-14 04:22:01 | 67 447 | 0 |
2024-12-14 04:18:01 | 67 447 | 0 |
2024-12-14 04:12:01 | 67 447 | 0 |
2024-12-14 04:06:01 | 67 447 | 69 544 |
2024-12-14 04:00:01 | 67 500 | 69 544 |
2024-12-14 03:56:01 | 67 500 | 68 856 |
2024-12-14 03:50:01 | 67 500 | 68 856 |
2024-12-14 03:44:01 | 67 500 | 68 856 |
2024-12-14 03:36:01 | 67 500 | 68 856 |
2024-12-14 03:30:01 | 67 500 | 68 856 |
2024-12-14 03:26:01 | 67 500 | 68 856 |
2024-12-14 03:20:01 | 67 500 | 68 856 |
2024-12-14 03:12:01 | 67 500 | 0 |
2024-12-14 03:08:01 | 67 500 | 0 |
2024-12-14 03:00:02 | 67 514 | 0 |
2024-12-14 02:54:01 | 67 514 | 0 |
2024-12-14 02:50:01 | 67 514 | 0 |
2024-12-14 02:42:01 | 67 514 | 0 |
2024-12-14 02:36:01 | 67 514 | 0 |
2024-12-14 02:30:01 | 67 514 | 0 |
2024-12-14 02:26:01 | 67 514 | 0 |
2024-12-14 02:20:01 | 67 514 | 0 |
2024-12-14 02:14:01 | 67 514 | 68 189 |
2024-12-14 02:08:01 | 67 514 | 0 |
2024-12-14 02:02:01 | 67 514 | 0 |
2024-12-14 01:56:01 | 67 501 | 69 545 |
2024-12-14 01:50:01 | 67 501 | 69 545 |
2024-12-14 01:44:01 | 67 501 | 69 545 |
2024-12-14 01:38:01 | 67 501 | 68 857 |
2024-12-14 01:34:01 | 67 501 | 68 857 |
2024-12-14 01:26:01 | 67 501 | 68 176 |
2024-12-14 01:20:01 | 67 501 | 0 |
2024-12-14 01:16:01 | 67 501 | 68 176 |
2024-12-14 01:08:01 | 67 501 | 0 |
2024-12-14 01:04:01 | 67 501 | 0 |
2024-12-14 00:58:01 | 67 930 | 0 |
2024-12-14 00:52:01 | 67 930 | 0 |
2024-12-14 00:46:01 | 67 930 | 68 609 |
2024-12-14 00:40:02 | 67 930 | 0 |
2024-12-14 00:34:01 | 67 930 | 0 |
2024-12-14 00:28:01 | 67 930 | 0 |
2024-12-14 00:22:01 | 67 930 | 0 |
2024-12-14 00:16:02 | 67 930 | 0 |
2024-12-14 00:10:01 | 67 930 | 0 |
2024-12-14 00:04:01 | 67 930 | 0 |
2024-12-14 00:00:01 | 67 900 | 0 |
2024-12-13 23:52:01 | 67 900 | 0 |
2024-12-13 23:48:01 | 67 900 | 0 |
2024-12-13 23:42:01 | 67 900 | 0 |
2024-12-13 23:36:01 | 67 900 | 0 |
2024-12-13 23:30:01 | 67 900 | 0 |
2024-12-13 23:24:01 | 67 900 | 0 |
2024-12-13 23:20:01 | 67 900 | 0 |
2024-12-13 23:14:01 | 67 900 | 0 |
2024-12-13 23:06:01 | 67 900 | 0 |
2024-12-13 23:02:01 | 67 900 | 0 |
2024-12-13 22:56:01 | 68 059 | 0 |
2024-12-13 22:50:01 | 68 059 | 0 |
2024-12-13 22:44:01 | 68 059 | 0 |
2024-12-13 22:38:01 | 68 059 | 0 |
2024-12-13 22:32:01 | 68 059 | 0 |
2024-12-13 22:26:01 | 68 059 | 69 366 |
2024-12-13 22:20:01 | 68 059 | 69 366 |
2024-12-13 22:14:01 | 68 059 | 68 680 |
2024-12-13 22:08:01 | 68 059 | 68 701 |
2024-12-13 22:04:01 | 68 059 | 68 701 |
2024-12-13 21:58:01 | 67 900 | 69 388 |
2024-12-13 21:50:02 | 67 900 | 68 700 |
2024-12-13 21:46:01 | 67 900 | 0 |
2024-12-13 21:40:01 | 67 900 | 0 |
2024-12-13 21:34:01 | 67 900 | 0 |
2024-12-13 21:28:01 | 67 900 | 0 |
2024-12-13 21:22:01 | 67 900 | 0 |
2024-12-13 21:16:01 | 67 900 | 0 |
2024-12-13 21:10:01 | 67 900 | 0 |
2024-12-13 21:04:01 | 67 900 | 0 |
2024-12-13 20:58:01 | 67 877 | 0 |
2024-12-13 20:54:01 | 67 877 | 0 |
2024-12-13 20:46:01 | 67 877 | 0 |
2024-12-13 20:40:01 | 67 877 | 68 555 |
2024-12-13 20:36:01 | 67 877 | 0 |
2024-12-13 20:30:01 | 67 877 | 0 |
2024-12-13 20:24:01 | 67 877 | 0 |
2024-12-13 20:18:01 | 67 877 | 67 880 |
2024-12-13 20:12:01 | 67 877 | 67 880 |
2024-12-13 20:08:01 | 67 877 | 67 880 |
2024-12-13 20:02:01 | 67 877 | 67 880 |
2024-12-13 19:56:01 | 67 879 | 68 558 |
2024-12-13 19:50:01 | 67 879 | 0 |
2024-12-13 19:44:01 | 67 879 | 0 |
2024-12-13 19:38:01 | 67 879 | 0 |
2024-12-13 19:32:01 | 67 879 | 0 |
2024-12-13 19:26:01 | 67 879 | 68 557 |
2024-12-13 19:20:01 | 67 879 | 68 581 |
2024-12-13 19:14:01 | 67 879 | 68 582 |
2024-12-13 19:08:01 | 67 879 | 68 582 |
2024-12-13 19:04:01 | 67 879 | 68 582 |
2024-12-13 18:56:01 | 67 902 | 68 582 |
2024-12-13 18:50:01 | 67 902 | 68 582 |
2024-12-13 18:46:01 | 67 902 | 68 582 |
2024-12-13 18:40:01 | 67 902 | 68 582 |
2024-12-13 18:34:01 | 67 902 | 68 582 |
2024-12-13 18:28:01 | 67 902 | 68 582 |
2024-12-13 18:22:01 | 67 902 | 68 582 |
2024-12-13 18:16:01 | 67 902 | 68 582 |
2024-12-13 18:10:01 | 67 902 | 0 |
2024-12-13 18:04:01 | 67 902 | 0 |
2024-12-13 17:58:01 | 67 910 | 0 |
2024-12-13 17:52:01 | 67 910 | 0 |
2024-12-13 17:46:01 | 67 910 | 0 |
2024-12-13 17:40:01 | 67 910 | 67 927 |
2024-12-13 17:34:01 | 67 910 | 67 927 |
2024-12-13 17:28:01 | 67 910 | 67 927 |
2024-12-13 17:22:01 | 67 910 | 67 927 |
2024-12-13 17:16:01 | 67 910 | 67 928 |
2024-12-13 17:10:01 | 67 910 | 67 927 |
2024-12-13 17:04:01 | 67 910 | 67 927 |
2024-12-13 16:58:01 | 67 927 | 67 927 |
2024-12-13 16:52:01 | 67 927 | 69 185 |
2024-12-13 16:48:01 | 67 927 | 69 185 |
2024-12-13 16:42:01 | 67 927 | 69 185 |
2024-12-13 16:36:01 | 67 927 | 68 500 |
2024-12-13 16:30:01 | 67 927 | 68 500 |
2024-12-13 16:24:01 | 67 927 | 68 500 |
2024-12-13 16:18:01 | 67 927 | 68 500 |
2024-12-13 16:12:01 | 67 927 | 68 500 |
2024-12-13 16:06:01 | 67 927 | 68 502 |
2024-12-13 16:00:01 | 67 931 | 68 500 |
2024-12-13 15:54:01 | 67 931 | 68 500 |
2024-12-13 15:48:01 | 67 931 | 68 500 |
2024-12-13 15:44:01 | 67 931 | 0 |
2024-12-13 15:38:01 | 67 931 | 0 |
2024-12-13 15:32:01 | 67 931 | 0 |
2024-12-13 15:26:01 | 67 931 | 0 |
2024-12-13 15:20:01 | 67 931 | 0 |
2024-12-13 15:14:01 | 67 931 | 0 |
2024-12-13 15:08:01 | 67 931 | 0 |
2024-12-13 15:02:01 | 67 931 | 0 |
2024-12-13 14:56:01 | 68 007 | 0 |
2024-12-13 14:50:01 | 68 007 | 0 |
2024-12-13 14:44:01 | 68 007 | 0 |
2024-12-13 14:38:01 | 68 007 | 67 970 |
2024-12-13 14:32:01 | 68 007 | 67 970 |
2024-12-13 14:26:02 | 68 007 | 67 970 |
2024-12-13 14:20:01 | 68 007 | 67 970 |
2024-12-13 14:14:01 | 68 007 | 67 970 |
2024-12-13 14:08:01 | 68 007 | 67 970 |
2024-12-13 14:02:01 | 68 007 | 67 970 |
2024-12-13 13:56:01 | 68 013 | 67 970 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019