Date | Price | SM Price |
---|---|---|
2024-04-19 20:04:01 | 10 038 522 | 12 003 007 |
2024-04-19 19:58:01 | 10 041 451 | 12 003 007 |
2024-04-19 19:52:01 | 10 041 451 | 12 003 007 |
2024-04-19 19:46:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:40:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:34:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:28:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:24:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:18:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:12:01 | 10 041 451 | 12 123 037 |
2024-04-19 19:06:02 | 10 041 451 | 12 123 037 |
2024-04-19 19:00:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:54:01 | 10 039 404 | 12 244 267 |
2024-04-19 18:48:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:44:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:38:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:32:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:28:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:22:01 | 10 039 404 | 12 003 007 |
2024-04-19 18:16:02 | 10 039 404 | 12 003 007 |
2024-04-19 18:10:01 | 10 039 404 | 12 123 037 |
2024-04-19 18:04:01 | 10 039 404 | 12 003 007 |
2024-04-19 17:58:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:52:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:46:02 | 10 040 236 | 12 003 007 |
2024-04-19 17:40:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:34:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:28:02 | 10 040 236 | 12 003 007 |
2024-04-19 17:22:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:16:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:12:01 | 10 040 236 | 12 003 007 |
2024-04-19 17:04:01 | 10 040 236 | 11 884 166 |
2024-04-19 17:00:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:52:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:48:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:40:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:36:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:28:01 | 10 045 312 | 11 884 166 |
2024-04-19 16:22:01 | 10 045 312 | 11 884 168 |
2024-04-19 16:16:01 | 10 045 312 | 11 884 168 |
2024-04-19 16:12:01 | 10 045 312 | 11 884 168 |
2024-04-19 16:04:01 | 10 045 312 | 11 884 168 |
2024-04-19 16:00:01 | 10 042 042 | 11 884 168 |
2024-04-19 15:54:01 | 10 042 042 | 11 884 168 |
2024-04-19 15:48:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:42:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:36:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:32:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:24:02 | 10 042 042 | 12 003 009 |
2024-04-19 15:18:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:14:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:08:01 | 10 042 042 | 12 003 009 |
2024-04-19 15:02:01 | 10 042 042 | 12 003 009 |
2024-04-19 14:56:01 | 10 042 523 | 12 003 009 |
2024-04-19 14:50:01 | 10 042 523 | 12 003 009 |
2024-04-19 14:44:01 | 10 042 523 | 12 003 009 |
2024-04-19 14:38:01 | 10 042 523 | 12 003 009 |
2024-04-19 14:34:01 | 10 042 523 | 12 003 009 |
2024-04-19 14:26:02 | 10 042 523 | 11 884 168 |
2024-04-19 14:20:01 | 10 042 523 | 11 884 168 |
2024-04-19 14:16:01 | 10 042 523 | 11 884 168 |
2024-04-19 14:10:01 | 10 042 523 | 11 884 168 |
2024-04-19 14:04:01 | 10 042 523 | 11 884 167 |
2024-04-19 14:00:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:54:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:48:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:42:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:36:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:30:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:24:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:18:02 | 10 044 476 | 11 884 167 |
2024-04-19 13:12:01 | 10 044 476 | 11 884 167 |
2024-04-19 13:06:01 | 10 044 476 | 11 884 166 |
2024-04-19 13:00:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:54:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:48:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:42:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:36:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:30:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:26:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:20:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:14:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:08:01 | 10 046 193 | 11 884 166 |
2024-04-19 12:02:01 | 10 046 193 | 11 884 166 |
2024-04-19 11:56:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:50:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:44:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:38:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:32:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:28:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:22:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:16:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:10:01 | 10 045 225 | 11 884 166 |
2024-04-19 11:06:01 | 10 045 225 | 11 884 166 |
2024-04-19 10:58:01 | 10 043 895 | 11 884 166 |
2024-04-19 10:52:01 | 10 043 895 | 11 884 166 |
2024-04-19 10:48:01 | 10 043 895 | 11 884 166 |
2024-04-19 10:42:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:36:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:30:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:24:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:18:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:12:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:06:01 | 10 043 895 | 11 766 501 |
2024-04-19 10:00:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:54:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:48:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:42:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:36:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:30:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:24:01 | 10 044 750 | 11 766 501 |
2024-04-19 09:18:01 | 10 044 750 | 11 884 165 |
2024-04-19 09:12:01 | 10 044 750 | 11 884 165 |
2024-04-19 09:06:01 | 10 044 750 | 11 884 165 |
2024-04-19 09:02:01 | 10 044 750 | 12 003 006 |
2024-04-19 08:56:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:50:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:44:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:40:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:34:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:28:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:22:01 | 10 043 205 | 12 123 036 |
2024-04-19 08:16:01 | 10 043 205 | 12 003 006 |
2024-04-19 08:10:01 | 10 043 205 | 12 003 006 |
2024-04-19 08:04:01 | 10 043 205 | 12 003 006 |
2024-04-19 08:00:01 | 10 041 316 | 12 003 006 |
2024-04-19 07:54:02 | 10 041 316 | 12 741 430 |
2024-04-19 07:48:01 | 10 041 316 | 12 741 430 |
2024-04-19 07:40:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:34:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:28:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:22:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:18:02 | 10 041 316 | 12 615 278 |
2024-04-19 07:10:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:04:01 | 10 041 316 | 12 615 278 |
2024-04-19 07:00:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:54:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:46:01 | 10 044 662 | 12 741 430 |
2024-04-19 06:40:01 | 10 044 662 | 12 741 430 |
2024-04-19 06:34:01 | 10 044 662 | 12 741 430 |
2024-04-19 06:30:01 | 10 044 662 | 12 741 430 |
2024-04-19 06:22:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:18:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:10:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:04:01 | 10 044 662 | 12 615 278 |
2024-04-19 06:00:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:54:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:48:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:44:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:38:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:32:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:26:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:22:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:16:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:10:01 | 10 039 542 | 12 615 278 |
2024-04-19 05:04:01 | 10 039 542 | 12 490 375 |
2024-04-19 04:58:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:52:02 | 10 037 020 | 12 490 375 |
2024-04-19 04:48:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:40:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:34:02 | 10 037 020 | 12 490 375 |
2024-04-19 04:30:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:24:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:18:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:10:01 | 10 037 020 | 12 490 375 |
2024-04-19 04:04:01 | 10 037 020 | 12 490 375 |
2024-04-19 03:58:01 | 10 034 435 | 12 490 375 |
2024-04-19 03:54:02 | 10 034 435 | 12 490 375 |
2024-04-19 03:48:02 | 10 034 435 | 12 490 375 |
2024-04-19 03:42:02 | 10 034 435 | 12 490 375 |
2024-04-19 03:36:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:32:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:26:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:20:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:14:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:08:01 | 10 034 435 | 12 366 708 |
2024-04-19 03:02:01 | 10 034 435 | 12 366 708 |
2024-04-19 02:56:01 | 10 032 637 | 12 366 708 |
2024-04-19 02:50:01 | 10 032 637 | 12 366 708 |
2024-04-19 02:44:01 | 10 032 637 | 12 244 266 |
2024-04-19 02:40:01 | 10 032 637 | 12 244 266 |
2024-04-19 02:28:01 | 10 032 637 | 12 003 006 |
2024-04-19 02:24:01 | 10 032 637 | 12 003 006 |
2024-04-19 02:18:01 | 10 032 637 | 12 003 006 |
2024-04-19 02:10:01 | 10 032 637 | 12 123 036 |
2024-04-19 02:06:01 | 10 032 637 | 12 123 036 |
2024-04-19 02:00:01 | 10 036 716 | 12 123 036 |
2024-04-19 01:52:01 | 10 036 716 | 12 123 036 |
2024-04-19 01:48:01 | 10 036 716 | 12 123 036 |
2024-04-19 01:42:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:36:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:30:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:24:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:18:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:12:02 | 10 036 716 | 12 003 006 |
2024-04-19 01:06:01 | 10 036 716 | 12 003 006 |
2024-04-19 01:02:02 | 10 036 716 | 12 003 006 |
2024-04-19 00:54:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:50:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:44:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:40:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:34:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:28:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:22:01 | 10 039 238 | 11 884 165 |
2024-04-19 00:16:01 | 10 039 238 | 11 766 500 |
2024-04-19 00:10:01 | 10 039 238 | 11 766 500 |
2024-04-19 00:04:01 | 10 039 238 | 11 766 500 |
2024-04-19 00:00:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:54:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:48:02 | 10 042 731 | 11 766 500 |
2024-04-18 23:42:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:36:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:30:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:26:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:20:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:14:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:08:01 | 10 042 731 | 11 766 500 |
2024-04-18 23:02:01 | 10 042 731 | 11 766 500 |
2024-04-18 22:58:01 | 10 044 185 | 11 766 500 |
2024-04-18 22:52:01 | 10 044 185 | 11 766 500 |
2024-04-18 22:46:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:42:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:34:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:30:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:24:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:16:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:12:01 | 10 044 185 | 11 650 000 |
2024-04-18 22:06:02 | 10 044 185 | 11 650 000 |
2024-04-18 22:00:01 | 10 038 826 | 11 884 165 |
2024-04-18 21:54:01 | 10 038 826 | 11 884 165 |
2024-04-18 21:48:01 | 10 038 826 | 11 766 500 |
2024-04-18 21:42:01 | 10 038 826 | 11 766 500 |
2024-04-18 21:38:01 | 10 038 826 | 11 766 500 |
2024-04-18 21:32:01 | 10 038 826 | 11 766 500 |
2024-04-18 21:26:01 | 10 038 826 | 11 766 500 |
2024-04-18 21:20:01 | 10 038 826 | 11 650 000 |
2024-04-18 21:14:01 | 10 038 826 | 11 650 000 |
2024-04-18 21:08:01 | 10 038 826 | 11 650 000 |
2024-04-18 21:02:01 | 10 038 826 | 11 650 000 |
2024-04-18 20:56:01 | 10 042 085 | 11 650 000 |
2024-04-18 20:50:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:44:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:38:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:32:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:26:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:20:01 | 10 042 085 | 12 123 040 |
2024-04-18 20:14:02 | 10 042 085 | 12 123 040 |
Efficiency production rate average of daily prices, resources without taking into account transport costs for the purchase
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019