Date | Price | SM Price |
---|---|---|
2025-03-27 17:30:01 | 4 056 | 4 150 |
2025-03-27 17:24:01 | 4 056 | 4 189 |
2025-03-27 17:18:01 | 4 056 | 4 148 |
2025-03-27 17:12:01 | 4 056 | 4 148 |
2025-03-27 17:06:01 | 4 056 | 4 147 |
2025-03-27 17:00:01 | 4 095 | 4 146 |
2025-03-27 16:54:01 | 4 095 | 4 146 |
2025-03-27 16:50:01 | 4 095 | 4 186 |
2025-03-27 16:44:01 | 4 095 | 4 145 |
2025-03-27 16:36:01 | 4 095 | 4 145 |
2025-03-27 16:32:01 | 4 095 | 4 145 |
2025-03-27 16:26:01 | 4 095 | 4 145 |
2025-03-27 16:20:01 | 4 095 | 4 144 |
2025-03-27 16:14:01 | 4 095 | 4 144 |
2025-03-27 16:08:01 | 4 095 | 4 142 |
2025-03-27 16:02:01 | 4 095 | 4 143 |
2025-03-27 15:56:02 | 4 131 | 4 142 |
2025-03-27 15:28:01 | 4 131 | 4 145 |
2025-03-27 15:20:01 | 4 131 | 4 145 |
2025-03-27 15:14:01 | 4 131 | 4 145 |
2025-03-27 15:10:01 | 4 131 | 4 142 |
2025-03-27 15:04:02 | 4 131 | 4 142 |
2025-03-27 14:58:01 | 4 026 | 4 142 |
2025-03-27 14:52:01 | 4 026 | 4 147 |
2025-03-27 14:46:01 | 4 026 | 4 147 |
2025-03-27 14:40:01 | 4 026 | 4 147 |
2025-03-27 14:34:01 | 4 026 | 4 147 |
2025-03-27 14:28:02 | 4 026 | 4 146 |
2025-03-27 14:22:01 | 4 026 | 4 146 |
2025-03-27 14:16:01 | 4 026 | 4 187 |
2025-03-27 14:12:01 | 4 026 | 4 146 |
2025-03-27 14:06:01 | 4 026 | 4 146 |
2025-03-27 14:00:01 | 4 038 | 4 145 |
2025-03-27 13:56:01 | 4 038 | 4 145 |
2025-03-27 13:50:01 | 4 038 | 4 145 |
2025-03-27 13:44:01 | 4 038 | 4 145 |
2025-03-27 13:38:01 | 4 038 | 4 145 |
2025-03-27 13:32:02 | 4 038 | 4 145 |
2025-03-27 13:26:01 | 4 038 | 4 145 |
2025-03-27 13:20:01 | 4 038 | 4 142 |
2025-03-27 13:14:01 | 4 038 | 4 142 |
2025-03-27 13:10:01 | 4 038 | 4 142 |
2025-03-27 13:04:01 | 4 038 | 4 142 |
2025-03-27 12:58:01 | 4 019 | 4 183 |
2025-03-27 12:52:01 | 4 019 | 4 183 |
2025-03-27 12:44:01 | 4 019 | 4 183 |
2025-03-27 12:40:02 | 4 019 | 4 142 |
2025-03-27 12:34:01 | 4 019 | 4 141 |
2025-03-27 12:28:01 | 4 019 | 4 100 |
2025-03-27 12:22:01 | 4 019 | 4 060 |
2025-03-27 12:18:01 | 4 019 | 4 060 |
2025-03-27 12:12:01 | 4 019 | 4 182 |
2025-03-27 12:04:01 | 4 019 | 4 100 |
2025-03-27 11:58:01 | 4 005 | 4 060 |
2025-03-27 11:52:01 | 4 005 | 4 141 |
2025-03-27 11:48:01 | 4 005 | 4 100 |
2025-03-27 11:42:01 | 4 005 | 4 100 |
2025-03-27 11:36:01 | 4 005 | 4 183 |
2025-03-27 11:30:01 | 4 005 | 4 183 |
2025-03-27 11:24:01 | 4 005 | 4 183 |
2025-03-27 11:18:01 | 4 005 | 4 183 |
2025-03-27 11:12:01 | 4 005 | 4 142 |
2025-03-27 11:06:01 | 4 005 | 4 101 |
2025-03-27 11:00:01 | 4 060 | 4 101 |
2025-03-27 10:54:01 | 4 060 | 4 100 |
2025-03-27 10:48:01 | 4 060 | 4 200 |
2025-03-27 10:42:01 | 4 060 | 4 200 |
2025-03-27 10:38:01 | 4 060 | 4 200 |
2025-03-27 10:30:01 | 4 060 | 4 300 |
2025-03-27 10:24:01 | 4 060 | 4 592 |
2025-03-27 10:20:01 | 4 060 | 4 547 |
2025-03-27 10:14:01 | 4 060 | 4 602 |
2025-03-27 10:08:01 | 4 060 | 4 648 |
2025-03-27 10:00:02 | 4 078 | 4 550 |
2025-03-27 09:56:01 | 4 078 | 4 548 |
2025-03-27 09:50:01 | 4 078 | 4 548 |
2025-03-27 09:44:01 | 4 078 | 4 547 |
2025-03-27 09:38:01 | 4 078 | 4 547 |
2025-03-27 09:32:01 | 4 078 | 4 591 |
2025-03-27 09:28:01 | 4 078 | 4 591 |
2025-03-27 09:20:01 | 4 078 | 4 591 |
2025-03-27 09:14:02 | 4 078 | 4 546 |
2025-03-27 09:10:01 | 4 078 | 4 500 |
2025-03-27 09:04:01 | 4 078 | 4 545 |
2025-03-27 08:58:01 | 4 028 | 4 548 |
2025-03-27 08:52:01 | 4 028 | 4 683 |
2025-03-27 08:46:01 | 4 028 | 4 637 |
2025-03-27 08:40:01 | 4 028 | 4 637 |
2025-03-27 08:36:01 | 4 028 | 4 637 |
2025-03-27 08:30:01 | 4 028 | 4 637 |
2025-03-27 08:24:01 | 4 028 | 4 637 |
2025-03-27 08:18:01 | 4 028 | 4 683 |
2025-03-27 08:10:01 | 4 028 | 4 729 |
2025-03-27 08:04:01 | 4 028 | 4 683 |
2025-03-27 08:00:01 | 4 038 | 4 683 |
2025-03-27 07:54:01 | 4 038 | 4 683 |
2025-03-27 07:48:01 | 4 038 | 4 729 |
2025-03-27 07:42:01 | 4 038 | 4 683 |
2025-03-27 07:36:02 | 4 038 | 4 683 |
2025-03-27 07:30:01 | 4 038 | 4 701 |
2025-03-27 07:24:01 | 4 038 | 4 700 |
2025-03-27 07:20:01 | 4 038 | 4 700 |
2025-03-27 07:14:01 | 4 038 | 4 700 |
2025-03-27 07:06:01 | 4 038 | 4 700 |
2025-03-27 07:02:01 | 4 038 | 4 700 |
2025-03-27 06:56:02 | 4 026 | 4 700 |
2025-03-27 06:50:01 | 4 026 | 4 700 |
2025-03-27 06:44:01 | 4 026 | 4 700 |
2025-03-27 06:38:01 | 4 026 | 4 700 |
2025-03-27 06:32:01 | 4 026 | 4 700 |
2025-03-27 06:26:01 | 4 026 | 4 752 |
2025-03-27 06:20:01 | 4 026 | 4 705 |
2025-03-27 06:14:01 | 4 026 | 4 705 |
2025-03-27 06:08:01 | 4 026 | 4 705 |
2025-03-27 06:02:01 | 4 026 | 4 705 |
2025-03-27 05:58:01 | 4 002 | 4 705 |
2025-03-27 05:52:02 | 4 002 | 4 705 |
2025-03-27 05:46:01 | 4 002 | 4 705 |
2025-03-27 05:40:01 | 4 002 | 4 705 |
2025-03-27 05:34:01 | 4 002 | 4 705 |
2025-03-27 05:28:01 | 4 002 | 4 705 |
2025-03-27 05:22:01 | 4 002 | 4 700 |
2025-03-27 05:16:01 | 4 002 | 4 700 |
2025-03-27 05:10:01 | 4 002 | 4 700 |
2025-03-27 05:04:01 | 4 002 | 4 795 |
2025-03-27 04:58:01 | 4 009 | 4 748 |
2025-03-27 04:52:01 | 4 009 | 4 748 |
2025-03-27 04:48:02 | 4 009 | 4 748 |
2025-03-27 04:42:01 | 4 009 | 4 795 |
2025-03-27 04:36:01 | 4 009 | 4 795 |
2025-03-27 04:30:01 | 4 009 | 4 748 |
2025-03-27 04:24:01 | 4 009 | 4 748 |
2025-03-27 04:18:02 | 4 009 | 4 748 |
2025-03-27 04:12:01 | 4 009 | 4 748 |
2025-03-27 04:06:01 | 4 009 | 4 794 |
2025-03-27 04:00:01 | 4 093 | 4 794 |
2025-03-27 03:54:01 | 4 093 | 4 794 |
2025-03-27 03:48:01 | 4 093 | 4 747 |
2025-03-27 03:42:01 | 4 093 | 4 747 |
2025-03-27 03:38:01 | 4 093 | 4 747 |
2025-03-27 03:32:01 | 4 093 | 4 747 |
2025-03-27 03:28:01 | 4 093 | 4 747 |
2025-03-27 03:22:01 | 4 093 | 4 700 |
2025-03-27 03:16:01 | 4 093 | 4 700 |
2025-03-27 03:08:01 | 4 093 | 4 797 |
2025-03-27 03:04:02 | 4 093 | 4 797 |
2025-03-27 02:58:01 | 4 141 | 4 797 |
2025-03-27 02:52:01 | 4 141 | 4 797 |
2025-03-27 02:46:01 | 4 141 | 4 797 |
2025-03-27 02:40:01 | 4 141 | 4 797 |
2025-03-27 02:34:01 | 4 141 | 4 797 |
2025-03-27 02:28:01 | 4 141 | 4 797 |
2025-03-27 02:22:01 | 4 141 | 4 797 |
2025-03-27 02:18:01 | 4 141 | 4 797 |
2025-03-27 02:10:01 | 4 141 | 4 800 |
2025-03-27 02:04:02 | 4 141 | 4 800 |
2025-03-27 02:00:01 | 4 143 | 4 797 |
2025-03-27 01:54:01 | 4 143 | 4 797 |
2025-03-27 01:48:01 | 4 143 | 4 797 |
2025-03-27 01:40:01 | 4 143 | 4 683 |
2025-03-27 01:34:02 | 4 143 | 4 637 |
2025-03-27 01:30:01 | 4 143 | 4 637 |
2025-03-27 01:22:01 | 4 143 | 4 637 |
2025-03-27 01:18:01 | 4 143 | 4 637 |
2025-03-27 01:12:01 | 4 143 | 4 637 |
2025-03-27 01:06:01 | 4 143 | 4 637 |
2025-03-27 01:00:01 | 4 078 | 4 637 |
2025-03-27 00:54:01 | 4 078 | 4 547 |
2025-03-27 00:48:02 | 4 078 | 4 560 |
2025-03-27 00:42:01 | 4 078 | 4 560 |
2025-03-27 00:36:01 | 4 078 | 4 639 |
2025-03-27 00:32:01 | 4 078 | 4 639 |
2025-03-27 00:26:01 | 4 078 | 4 639 |
2025-03-27 00:20:01 | 4 078 | 4 642 |
2025-03-27 00:14:01 | 4 078 | 4 642 |
2025-03-27 00:08:01 | 4 078 | 4 700 |
2025-03-27 00:02:01 | 4 078 | 4 700 |
2025-03-26 23:56:01 | 3 989 | 4 747 |
2025-03-26 23:50:01 | 3 989 | 4 700 |
2025-03-26 23:44:01 | 3 989 | 4 747 |
2025-03-26 23:40:01 | 3 989 | 4 747 |
2025-03-26 23:32:01 | 3 989 | 4 642 |
2025-03-26 23:26:01 | 3 989 | 4 690 |
2025-03-26 23:20:01 | 3 989 | 4 690 |
2025-03-26 23:14:01 | 3 989 | 4 736 |
2025-03-26 23:10:01 | 3 989 | 4 783 |
2025-03-26 23:04:01 | 3 989 | 4 783 |
2025-03-26 22:58:01 | 3 946 | 4 783 |
2025-03-26 22:52:01 | 3 946 | 4 736 |
2025-03-26 22:48:01 | 3 946 | 4 740 |
2025-03-26 22:40:01 | 3 946 | 4 788 |
2025-03-26 22:34:01 | 3 946 | 4 740 |
2025-03-26 22:30:01 | 3 946 | 4 837 |
2025-03-26 22:22:01 | 3 946 | 4 740 |
2025-03-26 22:18:01 | 3 946 | 4 740 |
2025-03-26 22:10:01 | 3 946 | 4 736 |
2025-03-26 22:06:01 | 3 946 | 4 830 |
2025-03-26 22:00:01 | 4 050 | 4 736 |
2025-03-26 21:54:01 | 4 050 | 4 736 |
2025-03-26 21:48:02 | 4 050 | 4 736 |
2025-03-26 21:42:01 | 4 050 | 4 784 |
2025-03-26 21:36:01 | 4 050 | 4 736 |
2025-03-26 21:32:01 | 4 050 | 4 737 |
2025-03-26 21:26:01 | 4 050 | 4 736 |
2025-03-26 21:20:01 | 4 050 | 4 736 |
2025-03-26 21:14:01 | 4 050 | 4 736 |
2025-03-26 21:08:01 | 4 050 | 4 736 |
2025-03-26 21:02:01 | 4 050 | 4 736 |
2025-03-26 20:56:01 | 4 120 | 4 736 |
2025-03-26 20:50:01 | 4 120 | 4 736 |
2025-03-26 20:46:01 | 4 120 | 4 736 |
2025-03-26 20:40:01 | 4 120 | 4 690 |
2025-03-26 20:34:01 | 4 120 | 4 690 |
2025-03-26 20:28:01 | 4 120 | 4 783 |
2025-03-26 20:22:01 | 4 120 | 4 783 |
2025-03-26 20:16:01 | 4 120 | 4 783 |
2025-03-26 20:10:01 | 4 120 | 4 736 |
2025-03-26 20:04:01 | 4 120 | 4 690 |
2025-03-26 19:58:01 | 4 016 | 4 690 |
2025-03-26 19:54:01 | 4 016 | 4 690 |
2025-03-26 19:48:01 | 4 016 | 4 695 |
2025-03-26 19:40:01 | 4 016 | 4 690 |
2025-03-26 19:34:02 | 4 016 | 4 690 |
2025-03-26 19:28:01 | 4 016 | 4 690 |
2025-03-26 19:24:01 | 4 016 | 4 736 |
2025-03-26 19:18:01 | 4 016 | 4 690 |
2025-03-26 19:12:01 | 4 016 | 4 690 |
2025-03-26 19:06:01 | 4 016 | 4 690 |
2025-03-26 19:02:01 | 4 016 | 4 689 |
2025-03-26 18:56:01 | 4 063 | 4 688 |
2025-03-26 18:50:01 | 4 063 | 4 688 |
2025-03-26 18:44:01 | 4 063 | 4 642 |
2025-03-26 18:38:01 | 4 063 | 4 641 |
2025-03-26 18:34:01 | 4 063 | 4 641 |
2025-03-26 18:26:01 | 4 063 | 4 641 |
2025-03-26 18:22:01 | 4 063 | 4 640 |
2025-03-26 18:16:01 | 4 063 | 4 686 |
2025-03-26 18:10:01 | 4 063 | 4 640 |
2025-03-26 18:04:01 | 4 063 | 4 640 |
2025-03-26 17:58:01 | 4 087 | 4 639 |
2025-03-26 17:52:01 | 4 087 | 4 639 |
2025-03-26 17:46:01 | 4 087 | 4 684 |
2025-03-26 17:40:01 | 4 087 | 4 684 |
2025-03-26 17:34:01 | 4 087 | 4 638 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019