Date | Price | SM Price |
---|---|---|
2024-04-18 22:30:01 | 181 724 | 0 |
2024-04-18 22:24:01 | 181 724 | 0 |
2024-04-18 22:16:01 | 181 724 | 0 |
2024-04-18 22:12:01 | 181 724 | 0 |
2024-04-18 22:06:02 | 181 724 | 181 728 |
2024-04-18 22:00:01 | 181 639 | 0 |
2024-04-18 21:54:01 | 181 639 | 0 |
2024-04-18 21:48:01 | 181 639 | 0 |
2024-04-18 21:42:01 | 181 639 | 0 |
2024-04-18 21:38:01 | 181 639 | 181 640 |
2024-04-18 21:32:01 | 181 639 | 0 |
2024-04-18 21:26:01 | 181 639 | 0 |
2024-04-18 21:20:01 | 181 639 | 0 |
2024-04-18 21:14:01 | 181 639 | 0 |
2024-04-18 21:08:01 | 181 639 | 0 |
2024-04-18 21:02:01 | 181 639 | 0 |
2024-04-18 20:56:01 | 181 572 | 0 |
2024-04-18 20:50:01 | 181 572 | 0 |
2024-04-18 20:44:01 | 181 572 | 0 |
2024-04-18 20:38:01 | 181 572 | 0 |
2024-04-18 20:32:01 | 181 572 | 183 387 |
2024-04-18 20:26:01 | 181 572 | 0 |
2024-04-18 20:20:01 | 181 572 | 183 387 |
2024-04-18 20:14:02 | 181 572 | 0 |
2024-04-18 20:08:01 | 181 572 | 0 |
2024-04-18 20:04:01 | 181 572 | 181 600 |
2024-04-18 19:58:01 | 181 808 | 183 626 |
2024-04-18 19:52:01 | 181 808 | 0 |
2024-04-18 19:46:01 | 181 808 | 0 |
2024-04-18 19:40:01 | 181 808 | 0 |
2024-04-18 19:34:01 | 181 808 | 0 |
2024-04-18 19:28:01 | 181 808 | 0 |
2024-04-18 19:22:01 | 181 808 | 0 |
2024-04-18 19:18:01 | 181 808 | 183 626 |
2024-04-18 19:12:01 | 181 808 | 183 626 |
2024-04-18 19:04:01 | 181 808 | 0 |
2024-04-18 19:00:01 | 181 726 | 181 726 |
2024-04-18 18:52:01 | 181 726 | 0 |
2024-04-18 18:48:01 | 181 726 | 0 |
2024-04-18 18:42:01 | 181 726 | 0 |
2024-04-18 18:36:01 | 181 726 | 0 |
2024-04-18 18:30:01 | 181 726 | 0 |
2024-04-18 18:24:01 | 181 726 | 0 |
2024-04-18 18:18:01 | 181 726 | 0 |
2024-04-18 18:12:02 | 181 726 | 0 |
2024-04-18 18:06:01 | 181 726 | 0 |
2024-04-18 18:00:01 | 181 645 | 0 |
2024-04-18 17:54:01 | 181 645 | 0 |
2024-04-18 17:48:01 | 181 645 | 0 |
2024-04-18 17:44:01 | 181 645 | 0 |
2024-04-18 17:38:01 | 181 645 | 0 |
2024-04-18 17:32:01 | 181 645 | 0 |
2024-04-18 17:28:01 | 181 645 | 0 |
2024-04-18 17:22:01 | 181 645 | 0 |
2024-04-18 17:16:01 | 181 645 | 0 |
2024-04-18 17:10:01 | 181 645 | 0 |
2024-04-18 17:04:01 | 181 645 | 0 |
2024-04-18 16:58:02 | 181 761 | 0 |
2024-04-18 16:52:01 | 181 761 | 0 |
2024-04-18 16:46:01 | 181 761 | 0 |
2024-04-18 16:40:02 | 181 761 | 0 |
2024-04-18 16:34:01 | 181 761 | 0 |
2024-04-18 16:30:01 | 181 761 | 0 |
2024-04-18 16:22:01 | 181 761 | 0 |
2024-04-18 16:18:01 | 181 761 | 0 |
2024-04-18 16:12:01 | 181 761 | 0 |
2024-04-18 16:06:01 | 181 761 | 0 |
2024-04-18 16:00:01 | 181 802 | 0 |
2024-04-18 15:56:01 | 181 802 | 181 803 |
2024-04-18 15:48:01 | 181 802 | 183 820 |
2024-04-18 15:44:02 | 181 802 | 0 |
2024-04-18 15:38:01 | 181 802 | 0 |
2024-04-18 15:32:01 | 181 802 | 0 |
2024-04-18 15:26:01 | 181 802 | 0 |
2024-04-18 15:20:01 | 181 802 | 0 |
2024-04-18 15:14:01 | 181 802 | 0 |
2024-04-18 15:08:01 | 181 802 | 0 |
2024-04-18 15:02:01 | 181 802 | 183 620 |
2024-04-18 14:56:01 | 181 812 | 0 |
2024-04-18 14:50:01 | 181 812 | 0 |
2024-04-18 14:46:01 | 181 812 | 0 |
2024-04-18 14:40:01 | 181 812 | 0 |
2024-04-18 14:34:01 | 181 812 | 0 |
2024-04-18 14:26:01 | 181 812 | 0 |
2024-04-18 14:22:01 | 181 812 | 0 |
2024-04-18 14:16:01 | 181 812 | 0 |
2024-04-18 14:10:01 | 181 812 | 0 |
2024-04-18 14:06:01 | 181 812 | 0 |
2024-04-18 13:58:01 | 181 927 | 0 |
2024-04-18 13:54:01 | 181 927 | 0 |
2024-04-18 13:48:01 | 181 927 | 0 |
2024-04-18 13:42:01 | 181 927 | 0 |
2024-04-18 13:36:01 | 181 927 | 0 |
2024-04-18 13:30:01 | 181 927 | 181 930 |
2024-04-18 13:24:01 | 181 927 | 0 |
2024-04-18 13:18:01 | 181 927 | 0 |
2024-04-18 13:12:01 | 181 927 | 0 |
2024-04-18 13:06:02 | 181 927 | 0 |
2024-04-18 13:00:01 | 181 942 | 0 |
2024-04-18 12:54:01 | 181 942 | 185 598 |
2024-04-18 12:48:01 | 181 942 | 0 |
2024-04-18 12:42:01 | 181 942 | 0 |
2024-04-18 12:36:01 | 181 942 | 0 |
2024-04-18 12:30:01 | 181 942 | 0 |
2024-04-18 12:24:01 | 181 942 | 0 |
2024-04-18 12:18:01 | 181 942 | 0 |
2024-04-18 12:12:01 | 181 942 | 0 |
2024-04-18 12:06:01 | 181 942 | 182 000 |
2024-04-18 12:00:01 | 182 011 | 0 |
2024-04-18 11:54:01 | 182 011 | 0 |
2024-04-18 11:48:01 | 182 011 | 182 012 |
2024-04-18 11:42:01 | 182 011 | 183 831 |
2024-04-18 11:36:01 | 182 011 | 0 |
2024-04-18 11:30:01 | 182 011 | 0 |
2024-04-18 11:24:01 | 182 011 | 0 |
2024-04-18 11:20:01 | 182 011 | 183 831 |
2024-04-18 11:14:01 | 182 011 | 0 |
2024-04-18 11:08:01 | 182 011 | 0 |
2024-04-18 11:04:01 | 182 011 | 0 |
2024-04-18 10:56:01 | 181 851 | 0 |
2024-04-18 10:52:01 | 181 851 | 0 |
2024-04-18 10:46:01 | 181 851 | 183 669 |
2024-04-18 10:40:01 | 181 851 | 0 |
2024-04-18 10:34:01 | 181 851 | 0 |
2024-04-18 10:28:01 | 181 851 | 0 |
2024-04-18 10:24:01 | 181 851 | 0 |
2024-04-18 10:18:07 | 181 851 | 0 |
2024-04-18 10:12:01 | 181 851 | 0 |
2024-04-18 10:06:01 | 181 851 | 0 |
2024-04-18 10:00:01 | 181 944 | 0 |
2024-04-18 09:54:01 | 181 944 | 0 |
2024-04-18 09:48:02 | 181 944 | 0 |
2024-04-18 09:42:01 | 181 944 | 0 |
2024-04-18 09:36:01 | 181 944 | 0 |
2024-04-18 09:30:01 | 181 944 | 0 |
2024-04-18 09:26:01 | 181 944 | 183 763 |
2024-04-18 09:20:01 | 181 944 | 0 |
2024-04-18 09:14:01 | 181 944 | 0 |
2024-04-18 09:08:01 | 181 944 | 183 763 |
2024-04-18 09:02:01 | 181 944 | 0 |
2024-04-18 08:56:01 | 181 985 | 0 |
2024-04-18 08:50:01 | 181 985 | 0 |
2024-04-18 08:44:01 | 181 985 | 0 |
2024-04-18 08:40:01 | 181 985 | 0 |
2024-04-18 08:34:01 | 181 985 | 0 |
2024-04-18 08:28:01 | 181 985 | 0 |
2024-04-18 08:22:01 | 181 985 | 0 |
2024-04-18 08:16:02 | 181 985 | 0 |
2024-04-18 08:10:01 | 181 985 | 0 |
2024-04-18 08:04:01 | 181 985 | 183 804 |
2024-04-18 08:00:01 | 182 027 | 0 |
2024-04-18 07:54:01 | 182 027 | 0 |
2024-04-18 07:48:01 | 182 027 | 0 |
2024-04-18 07:42:01 | 182 027 | 183 847 |
2024-04-18 07:36:01 | 182 027 | 0 |
2024-04-18 07:32:01 | 182 027 | 0 |
2024-04-18 07:26:01 | 182 027 | 0 |
2024-04-18 07:20:01 | 182 027 | 0 |
2024-04-18 07:14:01 | 182 027 | 0 |
2024-04-18 07:08:01 | 182 027 | 0 |
2024-04-18 07:02:01 | 182 027 | 0 |
2024-04-18 06:56:01 | 182 050 | 0 |
2024-04-18 06:50:01 | 182 050 | 0 |
2024-04-18 06:46:01 | 182 050 | 0 |
2024-04-18 06:40:01 | 182 050 | 182 050 |
2024-04-18 06:34:01 | 182 050 | 0 |
2024-04-18 06:28:01 | 182 050 | 0 |
2024-04-18 06:22:02 | 182 050 | 0 |
2024-04-18 06:16:01 | 182 050 | 0 |
2024-04-18 06:12:01 | 182 050 | 0 |
2024-04-18 06:04:01 | 182 050 | 0 |
2024-04-18 05:58:01 | 181 943 | 0 |
2024-04-18 05:54:01 | 181 943 | 0 |
2024-04-18 05:48:01 | 181 943 | 0 |
2024-04-18 05:42:01 | 181 943 | 0 |
2024-04-18 05:36:01 | 181 943 | 0 |
2024-04-18 05:30:01 | 181 943 | 0 |
2024-04-18 05:24:01 | 181 943 | 0 |
2024-04-18 05:18:01 | 181 943 | 0 |
2024-04-18 05:12:01 | 181 943 | 0 |
2024-04-18 05:06:01 | 181 943 | 0 |
2024-04-18 05:02:01 | 181 943 | 0 |
2024-04-18 04:56:01 | 181 980 | 0 |
2024-04-18 04:50:01 | 181 980 | 0 |
2024-04-18 04:46:01 | 181 980 | 0 |
2024-04-18 04:40:01 | 181 980 | 0 |
2024-04-18 04:34:01 | 181 980 | 0 |
2024-04-18 04:28:01 | 181 980 | 0 |
2024-04-18 04:22:01 | 181 980 | 181 980 |
2024-04-18 04:18:01 | 181 980 | 182 000 |
2024-04-18 04:12:01 | 181 980 | 0 |
2024-04-18 04:06:01 | 181 980 | 0 |
2024-04-18 04:00:01 | 181 959 | 0 |
2024-04-18 03:54:01 | 181 959 | 0 |
2024-04-18 03:48:01 | 181 959 | 0 |
2024-04-18 03:42:01 | 181 959 | 0 |
2024-04-18 03:36:01 | 181 959 | 0 |
2024-04-18 03:30:01 | 181 959 | 0 |
2024-04-18 03:24:01 | 181 959 | 0 |
2024-04-18 03:20:01 | 181 959 | 0 |
2024-04-18 03:14:01 | 181 959 | 0 |
2024-04-18 03:08:01 | 181 959 | 183 778 |
2024-04-18 03:02:01 | 181 959 | 0 |
2024-04-18 02:56:01 | 181 937 | 0 |
2024-04-18 02:50:01 | 181 937 | 0 |
2024-04-18 02:44:01 | 181 937 | 0 |
2024-04-18 02:40:01 | 181 937 | 0 |
2024-04-18 02:32:01 | 181 937 | 0 |
2024-04-18 02:26:02 | 181 937 | 0 |
2024-04-18 02:20:01 | 181 937 | 0 |
2024-04-18 02:14:01 | 181 937 | 0 |
2024-04-18 02:08:01 | 181 937 | 0 |
2024-04-18 02:02:01 | 181 937 | 0 |
2024-04-18 01:58:01 | 181 896 | 0 |
2024-04-18 01:50:01 | 181 896 | 0 |
2024-04-18 01:44:01 | 181 896 | 0 |
2024-04-18 01:38:01 | 181 896 | 0 |
2024-04-18 01:34:02 | 181 896 | 181 897 |
2024-04-18 01:28:01 | 181 896 | 181 897 |
2024-04-18 01:22:01 | 181 896 | 0 |
2024-04-18 01:16:01 | 181 896 | 0 |
2024-04-18 01:12:01 | 181 896 | 0 |
2024-04-18 01:06:01 | 181 896 | 0 |
2024-04-18 01:00:01 | 181 820 | 0 |
2024-04-18 00:54:01 | 181 820 | 0 |
2024-04-18 00:48:01 | 181 820 | 0 |
2024-04-18 00:42:01 | 181 820 | 0 |
2024-04-18 00:36:02 | 181 820 | 0 |
2024-04-18 00:30:02 | 181 820 | 0 |
2024-04-18 00:24:01 | 181 820 | 183 638 |
2024-04-18 00:20:01 | 181 820 | 181 670 |
2024-04-18 00:14:01 | 181 820 | 181 670 |
2024-04-18 00:08:01 | 181 820 | 181 821 |
2024-04-18 00:02:02 | 181 820 | 181 670 |
2024-04-17 23:58:01 | 181 783 | 181 750 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019