Date | Price | SM Price |
---|---|---|
2024-04-24 00:40:01 | 37 305 | 37 157 |
2024-04-24 00:32:01 | 37 305 | 37 157 |
2024-04-24 00:26:01 | 37 305 | 37 157 |
2024-04-24 00:22:01 | 37 305 | 37 157 |
2024-04-24 00:16:01 | 37 305 | 37 157 |
2024-04-24 00:12:01 | 37 305 | 37 157 |
2024-04-24 00:04:01 | 37 305 | 37 157 |
2024-04-24 00:00:01 | 37 213 | 37 214 |
2024-04-23 23:54:01 | 37 213 | 37 586 |
2024-04-23 23:48:02 | 37 213 | 37 586 |
2024-04-23 23:42:01 | 37 213 | 37 586 |
2024-04-23 23:36:01 | 37 213 | 37 214 |
2024-04-23 23:30:01 | 37 213 | 37 214 |
2024-04-23 23:24:02 | 37 213 | 37 157 |
2024-04-23 23:20:01 | 37 213 | 37 157 |
2024-04-23 23:14:01 | 37 213 | 37 157 |
2024-04-23 23:08:01 | 37 213 | 37 157 |
2024-04-23 23:02:01 | 37 213 | 37 157 |
2024-04-23 22:56:01 | 37 411 | 37 157 |
2024-04-23 22:50:01 | 37 411 | 37 411 |
2024-04-23 22:44:01 | 37 411 | 37 157 |
2024-04-23 22:38:01 | 37 411 | 37 700 |
2024-04-23 22:32:01 | 37 411 | 37 700 |
2024-04-23 22:28:02 | 37 411 | 37 157 |
2024-04-23 22:22:01 | 37 411 | 37 157 |
2024-04-23 22:16:02 | 37 411 | 37 600 |
2024-04-23 22:10:01 | 37 411 | 37 550 |
2024-04-23 22:04:01 | 37 411 | 37 550 |
2024-04-23 21:58:01 | 37 237 | 37 157 |
2024-04-23 21:52:01 | 37 237 | 37 500 |
2024-04-23 21:48:01 | 37 237 | 37 500 |
2024-04-23 21:40:01 | 37 237 | 37 300 |
2024-04-23 21:34:02 | 37 237 | 37 300 |
2024-04-23 21:28:01 | 37 237 | 37 300 |
2024-04-23 21:24:01 | 37 237 | 37 300 |
2024-04-23 21:18:01 | 37 237 | 37 612 |
2024-04-23 21:12:01 | 37 237 | 37 988 |
2024-04-23 21:08:01 | 37 237 | 37 612 |
2024-04-23 21:02:02 | 37 237 | 37 157 |
2024-04-23 20:56:01 | 37 241 | 37 157 |
2024-04-23 20:50:01 | 37 241 | 37 157 |
2024-04-23 20:44:01 | 37 241 | 40 707 |
2024-04-23 20:38:01 | 37 241 | 40 304 |
2024-04-23 20:32:02 | 37 241 | 39 510 |
2024-04-23 20:28:01 | 37 241 | 39 510 |
2024-04-23 20:22:01 | 37 241 | 39 119 |
2024-04-23 20:16:01 | 37 241 | 39 119 |
2024-04-23 20:10:01 | 37 241 | 39 510 |
2024-04-23 20:04:01 | 37 241 | 39 510 |
2024-04-23 19:58:01 | 37 157 | 39 510 |
2024-04-23 19:52:01 | 37 157 | 45 000 |
2024-04-23 19:46:01 | 37 157 | 39 119 |
2024-04-23 19:40:01 | 37 157 | 39 119 |
2024-04-23 19:34:02 | 37 157 | 39 119 |
2024-04-23 19:30:01 | 37 157 | 39 119 |
2024-04-23 19:24:01 | 37 157 | 38 732 |
2024-04-23 19:18:01 | 37 157 | 38 349 |
2024-04-23 19:12:01 | 37 157 | 37 970 |
2024-04-23 19:06:01 | 37 157 | 37 970 |
2024-04-23 19:00:01 | 37 223 | 37 595 |
2024-04-23 18:54:01 | 37 223 | 0 |
2024-04-23 18:48:01 | 37 223 | 37 595 |
2024-04-23 18:42:02 | 37 223 | 0 |
2024-04-23 18:38:01 | 37 223 | 0 |
2024-04-23 18:32:01 | 37 223 | 37 595 |
2024-04-23 18:26:01 | 37 223 | 0 |
2024-04-23 18:20:02 | 37 223 | 37 595 |
2024-04-23 18:16:02 | 37 223 | 0 |
2024-04-23 18:10:02 | 37 223 | 0 |
2024-04-23 18:04:01 | 37 223 | 0 |
2024-04-23 17:58:01 | 37 166 | 0 |
2024-04-23 17:52:01 | 37 166 | 37 537 |
2024-04-23 17:46:01 | 37 166 | 37 537 |
2024-04-23 17:40:01 | 37 166 | 37 537 |
2024-04-23 17:34:01 | 37 166 | 37 537 |
2024-04-23 17:28:01 | 37 166 | 0 |
2024-04-23 17:22:01 | 37 166 | 0 |
2024-04-23 17:16:01 | 37 166 | 0 |
2024-04-23 17:10:01 | 37 166 | 37 537 |
2024-04-23 17:04:01 | 37 166 | 0 |
2024-04-23 17:00:01 | 37 176 | 0 |
2024-04-23 16:54:01 | 37 176 | 0 |
2024-04-23 16:48:01 | 37 176 | 0 |
2024-04-23 16:42:01 | 37 176 | 0 |
2024-04-23 16:36:01 | 37 176 | 0 |
2024-04-23 16:30:02 | 37 176 | 37 922 |
2024-04-23 16:24:01 | 37 176 | 0 |
2024-04-23 16:18:01 | 37 176 | 0 |
2024-04-23 16:12:01 | 37 176 | 0 |
2024-04-23 16:08:01 | 37 176 | 37 547 |
2024-04-23 16:02:02 | 37 176 | 0 |
2024-04-23 15:56:01 | 37 306 | 37 535 |
2024-04-23 15:50:01 | 37 306 | 37 535 |
2024-04-23 15:44:01 | 37 306 | 38 289 |
2024-04-23 15:38:02 | 37 306 | 38 289 |
2024-04-23 15:32:01 | 37 306 | 38 289 |
2024-04-23 15:26:01 | 37 306 | 38 289 |
2024-04-23 15:20:01 | 37 306 | 37 910 |
2024-04-23 15:14:01 | 37 306 | 37 535 |
2024-04-23 15:08:01 | 37 306 | 37 535 |
2024-04-23 15:04:01 | 37 306 | 37 535 |
2024-04-23 14:56:01 | 37 164 | 37 535 |
2024-04-23 14:50:02 | 37 164 | 37 535 |
2024-04-23 14:46:01 | 37 164 | 37 535 |
2024-04-23 14:40:01 | 37 164 | 37 535 |
2024-04-23 14:34:02 | 37 164 | 37 535 |
2024-04-23 14:28:01 | 37 164 | 0 |
2024-04-23 14:22:01 | 37 164 | 0 |
2024-04-23 14:16:01 | 37 164 | 0 |
2024-04-23 14:10:01 | 37 164 | 37 180 |
2024-04-23 14:04:01 | 37 164 | 37 180 |
2024-04-23 13:58:01 | 37 178 | 37 180 |
2024-04-23 13:52:01 | 37 178 | 37 180 |
2024-04-23 13:46:01 | 37 178 | 37 924 |
2024-04-23 13:40:01 | 37 178 | 37 178 |
2024-04-23 13:34:01 | 37 178 | 37 178 |
2024-04-23 13:30:01 | 37 178 | 0 |
2024-04-23 13:22:01 | 37 178 | 0 |
2024-04-23 13:18:01 | 37 178 | 0 |
2024-04-23 13:12:01 | 37 178 | 0 |
2024-04-23 13:06:01 | 37 178 | 37 549 |
2024-04-23 13:00:01 | 37 308 | 0 |
2024-04-23 12:54:01 | 37 308 | 0 |
2024-04-23 12:48:01 | 37 308 | 0 |
2024-04-23 12:44:01 | 37 308 | 0 |
2024-04-23 12:38:01 | 37 308 | 0 |
2024-04-23 12:32:01 | 37 308 | 38 057 |
2024-04-23 12:24:01 | 37 308 | 38 057 |
2024-04-23 12:18:01 | 37 308 | 38 057 |
2024-04-23 12:14:01 | 37 308 | 37 681 |
2024-04-23 12:08:02 | 37 308 | 37 681 |
2024-04-23 12:02:01 | 37 308 | 0 |
2024-04-23 11:56:01 | 37 143 | 37 610 |
2024-04-23 11:50:01 | 37 143 | 37 610 |
2024-04-23 11:44:01 | 37 143 | 37 610 |
2024-04-23 11:38:01 | 37 143 | 37 610 |
2024-04-23 11:34:01 | 37 143 | 37 610 |
2024-04-23 11:26:01 | 37 143 | 37 610 |
2024-04-23 11:22:01 | 37 143 | 37 986 |
2024-04-23 11:16:01 | 37 143 | 37 986 |
2024-04-23 11:10:01 | 37 143 | 37 986 |
2024-04-23 11:04:01 | 37 143 | 37 610 |
2024-04-23 10:58:01 | 37 238 | 37 986 |
2024-04-23 10:52:01 | 37 238 | 37 986 |
2024-04-23 10:46:01 | 37 238 | 37 610 |
2024-04-23 10:40:01 | 37 238 | 0 |
2024-04-23 10:34:01 | 37 238 | 0 |
2024-04-23 10:28:01 | 37 238 | 0 |
2024-04-23 10:24:01 | 37 238 | 0 |
2024-04-23 10:18:01 | 37 238 | 0 |
2024-04-23 10:12:01 | 37 238 | 0 |
2024-04-23 10:06:01 | 37 238 | 0 |
2024-04-23 10:00:01 | 37 263 | 0 |
2024-04-23 09:54:01 | 37 263 | 0 |
2024-04-23 09:48:02 | 37 263 | 0 |
2024-04-23 09:44:01 | 37 263 | 0 |
2024-04-23 09:36:01 | 37 263 | 0 |
2024-04-23 09:30:01 | 37 263 | 37 264 |
2024-04-23 09:26:01 | 37 263 | 37 264 |
2024-04-23 09:18:02 | 37 263 | 37 264 |
2024-04-23 09:14:01 | 37 263 | 0 |
2024-04-23 09:08:01 | 37 263 | 0 |
2024-04-23 09:02:01 | 37 263 | 0 |
2024-04-23 08:56:01 | 37 179 | 0 |
2024-04-23 08:50:01 | 37 179 | 37 180 |
2024-04-23 08:44:01 | 37 179 | 37 552 |
2024-04-23 08:38:01 | 37 179 | 37 552 |
2024-04-23 08:32:01 | 37 179 | 37 552 |
2024-04-23 08:28:01 | 37 179 | 37 181 |
2024-04-23 08:22:01 | 37 179 | 37 181 |
2024-04-23 08:16:01 | 37 179 | 0 |
2024-04-23 08:10:01 | 37 179 | 0 |
2024-04-23 08:04:01 | 37 179 | 0 |
2024-04-23 08:00:01 | 37 094 | 37 294 |
2024-04-23 07:52:01 | 37 094 | 37 294 |
2024-04-23 07:48:01 | 37 094 | 37 294 |
2024-04-23 07:42:01 | 37 094 | 37 294 |
2024-04-23 07:36:01 | 37 094 | 37 401 |
2024-04-23 07:30:01 | 37 094 | 37 401 |
2024-04-23 07:24:01 | 37 094 | 37 401 |
2024-04-23 07:18:01 | 37 094 | 37 500 |
2024-04-23 07:12:01 | 37 094 | 37 500 |
2024-04-23 07:06:01 | 37 094 | 37 500 |
2024-04-23 07:00:01 | 37 109 | 37 500 |
2024-04-23 06:54:01 | 37 109 | 37 500 |
2024-04-23 06:48:02 | 37 109 | 37 500 |
2024-04-23 06:44:01 | 37 109 | 37 500 |
2024-04-23 06:38:01 | 37 109 | 37 500 |
2024-04-23 06:30:01 | 37 109 | 37 500 |
2024-04-23 06:26:01 | 37 109 | 37 500 |
2024-04-23 06:20:01 | 37 109 | 37 875 |
2024-04-23 06:14:01 | 37 109 | 37 500 |
2024-04-23 06:08:01 | 37 109 | 37 500 |
2024-04-23 06:02:01 | 37 109 | 37 500 |
2024-04-23 05:56:01 | 37 293 | 37 500 |
2024-04-23 05:50:01 | 37 293 | 37 500 |
2024-04-23 05:44:01 | 37 293 | 37 875 |
2024-04-23 05:38:01 | 37 293 | 37 875 |
2024-04-23 05:32:01 | 37 293 | 37 500 |
2024-04-23 05:26:01 | 37 293 | 37 500 |
2024-04-23 05:20:01 | 37 293 | 37 500 |
2024-04-23 05:14:01 | 37 293 | 37 501 |
2024-04-23 05:08:01 | 37 293 | 37 501 |
2024-04-23 05:02:01 | 37 293 | 37 501 |
2024-04-23 04:56:02 | 37 338 | 37 501 |
2024-04-23 04:50:02 | 37 338 | 37 875 |
2024-04-23 04:44:01 | 37 338 | 38 254 |
2024-04-23 04:38:01 | 37 338 | 38 254 |
2024-04-23 04:32:01 | 37 338 | 38 254 |
2024-04-23 04:26:01 | 37 338 | 38 254 |
2024-04-23 04:20:01 | 37 338 | 38 254 |
2024-04-23 04:14:01 | 37 338 | 38 254 |
2024-04-23 04:08:01 | 37 338 | 37 876 |
2024-04-23 04:02:02 | 37 338 | 37 876 |
2024-04-23 03:56:02 | 37 273 | 37 876 |
2024-04-23 03:50:01 | 37 273 | 37 876 |
2024-04-23 03:44:01 | 37 273 | 37 876 |
2024-04-23 03:40:01 | 37 273 | 37 876 |
2024-04-23 03:34:01 | 37 273 | 37 876 |
2024-04-23 03:28:01 | 37 273 | 37 876 |
2024-04-23 03:22:01 | 37 273 | 37 876 |
2024-04-23 03:16:01 | 37 273 | 37 876 |
2024-04-23 03:10:01 | 37 273 | 37 876 |
2024-04-23 03:04:01 | 37 273 | 37 876 |
2024-04-23 03:00:01 | 37 503 | 37 876 |
2024-04-23 02:52:01 | 37 503 | 37 876 |
2024-04-23 02:48:01 | 37 503 | 37 876 |
2024-04-23 02:42:01 | 37 503 | 37 876 |
2024-04-23 02:36:01 | 37 503 | 37 876 |
2024-04-23 02:30:01 | 37 503 | 37 876 |
2024-04-23 02:22:01 | 37 503 | 38 254 |
2024-04-23 02:16:01 | 37 503 | 38 636 |
2024-04-23 02:10:01 | 37 503 | 38 254 |
2024-04-23 02:06:01 | 37 503 | 38 254 |
2024-04-23 02:00:01 | 37 332 | 38 254 |
2024-04-23 01:54:01 | 37 332 | 38 254 |
2024-04-23 01:48:01 | 37 332 | 38 254 |
2024-04-23 01:42:01 | 37 332 | 38 254 |
2024-04-23 01:36:01 | 37 332 | 38 254 |
2024-04-23 01:30:01 | 37 332 | 38 254 |
2024-04-23 01:26:01 | 37 332 | 39 022 |
2024-04-23 01:20:01 | 37 332 | 39 022 |
2024-04-23 01:14:01 | 37 332 | 39 022 |
2024-04-23 01:08:01 | 37 332 | 39 022 |
2024-04-23 01:02:01 | 37 332 | 39 022 |
2024-04-23 00:54:01 | 37 401 | 39 022 |
2024-04-23 00:50:01 | 37 401 | 39 022 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019