Date | Price | SM Price |
---|---|---|
2025-02-17 17:30:01 | 37 539 | 0 |
2025-02-17 17:24:01 | 37 539 | 0 |
2025-02-17 17:18:01 | 37 539 | 0 |
2025-02-17 17:12:01 | 37 539 | 0 |
2025-02-17 17:06:01 | 37 539 | 0 |
2025-02-17 17:00:01 | 37 487 | 0 |
2025-02-17 16:56:01 | 37 487 | 0 |
2025-02-17 16:50:01 | 37 487 | 0 |
2025-02-17 16:44:01 | 37 487 | 0 |
2025-02-17 16:38:01 | 37 487 | 0 |
2025-02-17 16:32:01 | 37 487 | 0 |
2025-02-17 16:26:01 | 37 487 | 0 |
2025-02-17 16:22:01 | 37 487 | 0 |
2025-02-17 16:14:01 | 37 487 | 0 |
2025-02-17 16:08:01 | 37 487 | 37 490 |
2025-02-17 16:04:01 | 37 487 | 0 |
2025-02-17 15:58:01 | 37 531 | 0 |
2025-02-17 15:52:01 | 37 531 | 0 |
2025-02-17 15:44:01 | 37 531 | 0 |
2025-02-17 15:38:01 | 37 531 | 0 |
2025-02-17 15:32:01 | 37 531 | 37 480 |
2025-02-17 15:28:01 | 37 531 | 37 480 |
2025-02-17 15:22:01 | 37 531 | 37 665 |
2025-02-17 15:16:01 | 37 531 | 37 664 |
2025-02-17 15:10:01 | 37 531 | 38 040 |
2025-02-17 15:04:01 | 37 531 | 38 040 |
2025-02-17 14:56:01 | 37 664 | 38 040 |
2025-02-17 14:50:01 | 37 664 | 38 040 |
2025-02-17 14:46:01 | 37 664 | 37 664 |
2025-02-17 14:40:01 | 37 664 | 37 664 |
2025-02-17 14:32:01 | 37 664 | 37 664 |
2025-02-17 14:28:01 | 37 664 | 37 664 |
2025-02-17 14:20:01 | 37 664 | 37 480 |
2025-02-17 14:14:01 | 37 664 | 37 669 |
2025-02-17 14:10:01 | 37 664 | 37 669 |
2025-02-17 14:02:01 | 37 664 | 37 480 |
2025-02-17 13:58:01 | 37 479 | 37 480 |
2025-02-17 13:52:01 | 37 479 | 37 479 |
2025-02-17 13:46:01 | 37 479 | 37 479 |
2025-02-17 13:40:01 | 37 479 | 37 479 |
2025-02-17 13:34:01 | 37 479 | 37 479 |
2025-02-17 13:28:01 | 37 479 | 37 479 |
2025-02-17 13:22:01 | 37 479 | 37 479 |
2025-02-17 13:16:01 | 37 479 | 37 479 |
2025-02-17 13:10:01 | 37 479 | 37 480 |
2025-02-17 13:04:01 | 37 479 | 37 479 |
2025-02-17 12:58:01 | 37 617 | 37 520 |
2025-02-17 12:52:01 | 37 617 | 37 520 |
2025-02-17 12:46:01 | 37 617 | 38 000 |
2025-02-17 12:40:01 | 37 617 | 37 520 |
2025-02-17 12:36:01 | 37 617 | 37 520 |
2025-02-17 12:30:01 | 37 617 | 37 520 |
2025-02-17 12:22:01 | 37 617 | 37 520 |
2025-02-17 12:16:01 | 37 617 | 37 620 |
2025-02-17 12:12:01 | 37 617 | 37 700 |
2025-02-17 12:06:01 | 37 617 | 37 520 |
2025-02-17 12:00:01 | 37 512 | 37 520 |
2025-02-17 11:54:01 | 37 512 | 37 520 |
2025-02-17 11:48:01 | 37 512 | 37 520 |
2025-02-17 11:44:01 | 37 512 | 37 520 |
2025-02-17 11:38:01 | 37 512 | 0 |
2025-02-17 11:32:01 | 37 512 | 0 |
2025-02-17 11:28:01 | 37 512 | 0 |
2025-02-17 11:22:01 | 37 512 | 0 |
2025-02-17 11:16:01 | 37 512 | 0 |
2025-02-17 11:10:01 | 37 512 | 0 |
2025-02-17 11:06:01 | 37 512 | 0 |
2025-02-17 11:00:01 | 37 590 | 0 |
2025-02-17 10:54:01 | 37 590 | 37 590 |
2025-02-17 10:48:01 | 37 590 | 37 590 |
2025-02-17 10:42:01 | 37 590 | 37 590 |
2025-02-17 10:38:01 | 37 590 | 37 590 |
2025-02-17 10:32:01 | 37 590 | 37 590 |
2025-02-17 10:26:01 | 37 590 | 37 590 |
2025-02-17 10:22:01 | 37 590 | 37 590 |
2025-02-17 10:14:01 | 37 590 | 37 590 |
2025-02-17 10:08:01 | 37 590 | 37 590 |
2025-02-17 10:04:01 | 37 590 | 0 |
2025-02-17 09:56:01 | 37 520 | 0 |
2025-02-17 09:52:01 | 37 520 | 0 |
2025-02-17 09:46:01 | 37 520 | 0 |
2025-02-17 09:40:01 | 37 520 | 0 |
2025-02-17 09:34:01 | 37 520 | 0 |
2025-02-17 09:30:01 | 37 520 | 0 |
2025-02-17 09:24:01 | 37 520 | 0 |
2025-02-17 09:16:01 | 37 520 | 0 |
2025-02-17 09:12:01 | 37 520 | 0 |
2025-02-17 09:06:01 | 37 520 | 0 |
2025-02-17 09:00:02 | 37 534 | 0 |
2025-02-17 08:54:01 | 37 534 | 0 |
2025-02-17 08:48:01 | 37 534 | 0 |
2025-02-17 08:42:01 | 37 534 | 0 |
2025-02-17 08:38:01 | 37 534 | 37 944 |
2025-02-17 08:30:01 | 37 534 | 37 569 |
2025-02-17 08:24:01 | 37 534 | 37 569 |
2025-02-17 08:20:01 | 37 534 | 37 569 |
2025-02-17 08:14:01 | 37 534 | 37 569 |
2025-02-17 08:08:01 | 37 534 | 38 020 |
2025-02-17 08:02:01 | 37 534 | 38 020 |
2025-02-17 07:58:01 | 37 644 | 38 400 |
2025-02-17 07:52:01 | 37 644 | 37 700 |
2025-02-17 07:46:01 | 37 644 | 38 457 |
2025-02-17 07:40:01 | 37 644 | 38 457 |
2025-02-17 07:34:01 | 37 644 | 37 700 |
2025-02-17 07:28:01 | 37 644 | 38 457 |
2025-02-17 07:22:01 | 37 644 | 38 077 |
2025-02-17 07:18:01 | 37 644 | 37 700 |
2025-02-17 07:12:01 | 37 644 | 37 700 |
2025-02-17 07:04:01 | 37 644 | 37 700 |
2025-02-17 06:58:01 | 37 566 | 37 700 |
2025-02-17 06:54:01 | 37 566 | 37 700 |
2025-02-17 06:48:01 | 37 566 | 37 700 |
2025-02-17 06:42:01 | 37 566 | 37 700 |
2025-02-17 06:36:01 | 37 566 | 37 700 |
2025-02-17 06:30:01 | 37 566 | 37 700 |
2025-02-17 06:24:01 | 37 566 | 37 700 |
2025-02-17 06:18:01 | 37 566 | 37 700 |
2025-02-17 06:14:01 | 37 566 | 37 700 |
2025-02-17 06:08:01 | 37 566 | 37 700 |
2025-02-17 06:02:01 | 37 566 | 37 700 |
2025-02-17 05:56:01 | 37 536 | 47 013 |
2025-02-17 05:50:01 | 37 536 | 47 013 |
2025-02-17 05:44:01 | 37 536 | 37 700 |
2025-02-17 05:38:01 | 37 536 | 37 701 |
2025-02-17 05:32:01 | 37 536 | 37 701 |
2025-02-17 05:26:01 | 37 536 | 38 078 |
2025-02-17 05:22:01 | 37 536 | 38 078 |
2025-02-17 05:14:01 | 37 536 | 37 701 |
2025-02-17 05:08:01 | 37 536 | 37 700 |
2025-02-17 05:04:01 | 37 536 | 37 700 |
2025-02-17 04:58:01 | 37 520 | 37 700 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019