Date | Price | SM Price |
---|---|---|
2024-03-28 15:32:01 | 56 958 220 | 66 271 253 |
2024-03-28 15:26:01 | 56 958 220 | 66 271 253 |
2024-03-28 15:20:01 | 56 958 220 | 66 271 253 |
2024-03-28 15:14:01 | 56 958 220 | 66 933 965 |
2024-03-28 15:08:01 | 56 958 220 | 66 933 965 |
2024-03-28 15:02:01 | 56 958 220 | 68 279 337 |
2024-03-28 14:56:02 | 56 973 036 | 66 933 965 |
2024-03-28 14:50:01 | 56 973 036 | 66 271 253 |
2024-03-28 14:44:02 | 56 973 036 | 65 615 102 |
2024-03-28 14:40:01 | 56 973 036 | 65 615 102 |
2024-03-28 14:34:01 | 56 973 036 | 65 615 102 |
2024-03-28 14:26:01 | 56 973 036 | 65 615 102 |
2024-03-28 14:22:01 | 56 973 036 | 65 615 102 |
2024-03-28 14:16:01 | 56 973 036 | 65 615 101 |
2024-03-28 14:10:01 | 56 973 036 | 66 271 251 |
2024-03-28 14:04:01 | 56 973 036 | 67 603 302 |
2024-03-28 14:00:01 | 56 933 794 | 67 603 302 |
2024-03-28 13:52:01 | 56 933 794 | 66 933 963 |
2024-03-28 13:48:01 | 56 933 794 | 66 933 963 |
2024-03-28 13:42:01 | 56 933 794 | 66 271 251 |
2024-03-28 13:34:01 | 56 933 794 | 66 271 251 |
2024-03-28 13:28:01 | 56 933 794 | 66 271 251 |
2024-03-28 13:24:01 | 56 933 794 | 65 615 100 |
2024-03-28 13:16:02 | 56 933 794 | 65 615 100 |
2024-03-28 13:10:01 | 56 933 794 | 65 615 100 |
2024-03-28 13:06:01 | 56 933 794 | 65 615 100 |
2024-03-28 12:58:01 | 56 898 031 | 65 615 100 |
2024-03-28 12:52:01 | 56 898 031 | 66 271 251 |
2024-03-28 12:46:01 | 56 898 031 | 65 615 100 |
2024-03-28 12:42:01 | 56 898 031 | 65 615 100 |
2024-03-28 12:36:01 | 56 898 031 | 65 615 008 |
2024-03-28 12:30:01 | 56 898 031 | 65 615 008 |
2024-03-28 12:24:01 | 56 898 031 | 65 615 008 |
2024-03-28 12:18:01 | 56 898 031 | 65 615 008 |
2024-03-28 12:14:01 | 56 898 031 | 65 615 008 |
2024-03-28 12:08:01 | 56 898 031 | 66 271 155 |
2024-03-28 12:00:01 | 56 897 747 | 65 620 666 |
2024-03-28 11:54:01 | 56 897 747 | 66 271 151 |
2024-03-28 11:48:01 | 56 897 747 | 66 933 862 |
2024-03-28 11:42:01 | 56 897 747 | 66 933 862 |
2024-03-28 11:36:01 | 56 897 747 | 66 933 862 |
2024-03-28 11:32:01 | 56 897 747 | 67 603 200 |
2024-03-28 11:26:02 | 56 897 747 | 67 603 200 |
2024-03-28 11:20:01 | 56 897 747 | 66 271 151 |
2024-03-28 11:14:01 | 56 897 747 | 66 271 151 |
2024-03-28 11:08:01 | 56 897 747 | 66 271 151 |
2024-03-28 11:02:01 | 56 897 747 | 66 271 151 |
2024-03-28 10:56:01 | 56 857 366 | 66 933 862 |
2024-03-28 10:50:01 | 56 857 366 | 68 962 024 |
2024-03-28 10:44:01 | 56 857 366 | 67 603 200 |
2024-03-28 10:38:01 | 56 857 366 | 66 933 862 |
2024-03-28 10:32:01 | 56 857 366 | 66 933 862 |
2024-03-28 10:28:01 | 56 857 366 | 68 279 232 |
2024-03-28 10:22:01 | 56 857 366 | 68 279 232 |
2024-03-28 10:16:02 | 56 857 366 | 66 933 862 |
2024-03-28 10:10:01 | 56 857 366 | 66 933 862 |
2024-03-28 10:04:01 | 56 857 366 | 66 933 862 |
2024-03-28 09:58:02 | 56 891 869 | 66 933 862 |
2024-03-28 09:52:01 | 56 891 869 | 66 933 862 |
2024-03-28 09:46:01 | 56 891 869 | 66 933 862 |
2024-03-28 09:42:01 | 56 891 869 | 66 933 862 |
2024-03-28 09:36:01 | 56 891 869 | 66 933 862 |
2024-03-28 09:30:01 | 56 891 869 | 66 944 000 |
2024-03-28 09:24:01 | 56 891 869 | 66 944 000 |
2024-03-28 09:16:01 | 56 891 869 | 66 944 000 |
2024-03-28 09:12:01 | 56 891 869 | 66 944 000 |
2024-03-28 09:06:01 | 56 891 869 | 66 944 000 |
2024-03-28 09:00:01 | 56 928 656 | 66 944 000 |
2024-03-28 08:54:01 | 56 928 656 | 66 944 000 |
2024-03-28 08:48:01 | 56 928 656 | 66 944 000 |
2024-03-28 08:42:01 | 56 928 656 | 67 603 200 |
2024-03-28 08:38:01 | 56 928 656 | 67 603 200 |
2024-03-28 08:32:01 | 56 928 656 | 68 279 232 |
2024-03-28 08:26:01 | 56 928 656 | 67 603 200 |
2024-03-28 08:20:01 | 56 928 656 | 66 933 862 |
2024-03-28 08:14:02 | 56 928 656 | 65 615 001 |
2024-03-28 08:08:01 | 56 928 656 | 67 632 630 |
2024-03-28 08:02:01 | 56 928 656 | 67 632 630 |
2024-03-28 07:56:01 | 56 887 014 | 66 300 000 |
2024-03-28 07:52:01 | 56 887 014 | 66 300 000 |
2024-03-28 07:44:01 | 56 887 014 | 66 963 000 |
2024-03-28 07:38:01 | 56 887 014 | 66 963 000 |
2024-03-28 07:32:01 | 56 887 014 | 68 308 956 |
2024-03-28 07:26:01 | 56 887 014 | 67 632 630 |
2024-03-28 07:22:01 | 56 887 014 | 68 308 956 |
2024-03-28 07:16:01 | 56 887 014 | 67 632 630 |
2024-03-28 07:10:01 | 56 887 014 | 66 963 000 |
2024-03-28 07:04:01 | 56 887 014 | 66 963 000 |
2024-03-28 06:58:01 | 56 867 064 | 66 300 000 |
2024-03-28 06:52:01 | 56 867 064 | 66 300 000 |
2024-03-28 06:48:01 | 56 867 064 | 66 300 000 |
2024-03-28 06:42:01 | 56 867 064 | 66 300 000 |
2024-03-28 06:36:01 | 56 867 064 | 66 271 150 |
2024-03-28 06:30:01 | 56 867 064 | 66 933 861 |
2024-03-28 06:22:01 | 56 867 064 | 66 933 861 |
2024-03-28 06:18:01 | 56 867 064 | 66 933 861 |
2024-03-28 06:12:01 | 56 867 064 | 66 271 150 |
2024-03-28 06:06:01 | 56 867 064 | 66 271 150 |
2024-03-28 06:00:01 | 56 888 211 | 66 271 150 |
2024-03-28 05:54:01 | 56 888 211 | 65 615 000 |
2024-03-28 05:48:01 | 56 888 211 | 65 615 000 |
2024-03-28 05:42:01 | 56 888 211 | 65 620 000 |
2024-03-28 05:36:01 | 56 888 211 | 66 276 200 |
2024-03-28 05:32:01 | 56 888 211 | 65 620 000 |
2024-03-28 05:26:01 | 56 888 211 | 65 620 000 |
2024-03-28 05:20:01 | 56 888 211 | 65 620 000 |
2024-03-28 05:14:01 | 56 888 211 | 68 275 184 |
2024-03-28 05:08:01 | 56 888 211 | 66 929 895 |
2024-03-28 05:02:01 | 56 888 211 | 67 599 193 |
2024-03-28 04:58:01 | 56 867 988 | 67 599 193 |
2024-03-28 04:52:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:46:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:40:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:36:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:30:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:24:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:18:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:12:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:06:01 | 56 867 988 | 66 267 223 |
2024-03-28 04:00:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:54:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:48:01 | 56 887 380 | 66 929 895 |
2024-03-28 03:42:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:36:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:30:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:24:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:20:01 | 56 887 380 | 66 267 223 |
2024-03-28 03:12:01 | 56 887 380 | 65 611 112 |
2024-03-28 03:08:01 | 56 887 380 | 65 611 112 |
2024-03-28 03:02:01 | 56 887 380 | 65 611 112 |
2024-03-28 02:56:01 | 56 848 671 | 65 611 112 |
2024-03-28 02:50:01 | 56 848 671 | 65 611 112 |
2024-03-28 02:44:01 | 56 848 671 | 66 929 895 |
2024-03-28 02:38:02 | 56 848 671 | 66 929 895 |
2024-03-28 02:32:02 | 56 848 671 | 66 267 223 |
2024-03-28 02:26:01 | 56 848 671 | 66 267 223 |
2024-03-28 02:20:02 | 56 848 671 | 66 267 223 |
2024-03-28 02:14:01 | 56 848 671 | 66 267 223 |
2024-03-28 02:08:01 | 56 848 671 | 67 599 194 |
2024-03-28 02:02:00 | 56 848 671 | 66 267 223 |
2024-03-28 01:56:01 | 56 834 683 | 67 599 193 |
2024-03-28 01:50:01 | 56 834 683 | 66 267 223 |
2024-03-28 01:44:01 | 56 834 683 | 66 267 223 |
2024-03-28 01:38:01 | 56 834 683 | 66 267 223 |
2024-03-28 01:32:01 | 56 834 683 | 66 267 223 |
2024-03-28 01:26:02 | 56 834 683 | 65 611 112 |
2024-03-28 01:22:01 | 56 834 683 | 65 611 112 |
2024-03-28 01:16:01 | 56 834 683 | 66 942 693 |
2024-03-28 01:10:01 | 56 834 683 | 66 279 895 |
2024-03-28 01:04:01 | 56 834 683 | 65 611 112 |
2024-03-28 01:00:01 | 56 875 038 | 66 929 900 |
2024-03-28 00:52:01 | 56 875 038 | 66 929 900 |
2024-03-28 00:46:01 | 56 875 038 | 66 929 895 |
2024-03-28 00:42:01 | 56 875 038 | 66 929 895 |
2024-03-28 00:34:01 | 56 875 038 | 68 275 184 |
2024-03-28 00:30:01 | 56 875 038 | 67 599 193 |
2024-03-28 00:24:01 | 56 875 038 | 67 599 193 |
2024-03-28 00:18:01 | 56 875 038 | 70 977 935 |
2024-03-28 00:12:01 | 56 875 038 | 66 267 223 |
2024-03-28 00:08:01 | 56 875 038 | 65 611 112 |
2024-03-28 00:02:01 | 56 875 038 | 65 611 112 |
2024-03-27 23:56:01 | 56 861 924 | 65 611 112 |
2024-03-27 23:50:02 | 56 861 924 | 66 929 895 |
2024-03-27 23:44:01 | 56 861 924 | 66 300 000 |
2024-03-27 23:38:01 | 56 861 924 | 66 963 000 |
2024-03-27 23:32:01 | 56 861 924 | 66 300 000 |
2024-03-27 23:26:01 | 56 861 924 | 67 599 193 |
2024-03-27 23:20:01 | 56 861 924 | 66 267 223 |
2024-03-27 23:14:01 | 56 861 924 | 66 929 895 |
2024-03-27 23:08:01 | 56 861 924 | 66 267 223 |
2024-03-27 23:02:01 | 56 861 924 | 66 267 223 |
2024-03-27 22:56:01 | 56 851 347 | 66 267 223 |
2024-03-27 22:50:01 | 56 851 347 | 66 267 223 |
2024-03-27 22:44:01 | 56 851 347 | 66 267 223 |
2024-03-27 22:38:02 | 56 851 347 | 65 611 110 |
2024-03-27 22:34:01 | 56 851 347 | 65 611 104 |
2024-03-27 22:28:01 | 56 851 347 | 65 611 104 |
2024-03-27 22:22:01 | 56 851 347 | 66 267 214 |
2024-03-27 22:18:01 | 56 851 347 | 66 267 214 |
2024-03-27 22:10:01 | 56 851 347 | 65 611 102 |
2024-03-27 22:06:01 | 56 851 347 | 66 267 212 |
2024-03-27 21:58:01 | 56 894 461 | 66 267 212 |
2024-03-27 21:54:01 | 56 894 461 | 65 611 100 |
2024-03-27 21:48:02 | 56 894 461 | 66 929 792 |
2024-03-27 21:42:01 | 56 894 461 | 65 611 011 |
2024-03-27 21:36:01 | 56 894 461 | 67 599 088 |
2024-03-27 21:30:01 | 56 894 461 | 66 929 791 |
2024-03-27 21:24:01 | 56 894 461 | 66 267 120 |
2024-03-27 21:18:01 | 56 894 461 | 66 268 128 |
2024-03-27 21:12:01 | 56 894 461 | 65 612 008 |
2024-03-27 21:06:01 | 56 894 461 | 65 612 001 |
2024-03-27 21:00:01 | 56 902 389 | 65 612 500 |
2024-03-27 20:54:01 | 56 902 389 | 65 612 001 |
2024-03-27 20:48:01 | 56 902 389 | 65 611 010 |
2024-03-27 20:42:02 | 56 902 389 | 66 267 119 |
2024-03-27 20:36:01 | 56 902 389 | 65 611 008 |
2024-03-27 20:30:01 | 56 902 389 | 65 611 008 |
2024-03-27 20:24:01 | 56 902 389 | 66 267 118 |
2024-03-27 20:18:01 | 56 902 389 | 66 267 118 |
2024-03-27 20:12:01 | 56 902 389 | 65 611 008 |
2024-03-27 20:06:01 | 56 902 389 | 65 611 008 |
2024-03-27 20:00:02 | 56 902 550 | 65 611 008 |
2024-03-27 19:54:01 | 56 902 550 | 67 599 086 |
2024-03-27 19:48:01 | 56 902 550 | 66 267 118 |
2024-03-27 19:42:01 | 56 902 550 | 65 611 008 |
2024-03-27 19:36:02 | 56 902 550 | 65 611 008 |
2024-03-27 19:32:01 | 56 902 550 | 65 611 008 |
2024-03-27 19:26:01 | 56 902 550 | 65 611 008 |
2024-03-27 19:20:01 | 56 902 550 | 66 942 800 |
2024-03-27 19:14:01 | 56 902 550 | 66 942 800 |
2024-03-27 19:10:01 | 56 902 550 | 66 942 800 |
2024-03-27 19:04:01 | 56 902 550 | 65 611 008 |
2024-03-27 18:58:01 | 56 877 340 | 65 611 008 |
2024-03-27 18:52:01 | 56 877 340 | 65 611 008 |
2024-03-27 18:46:01 | 56 877 340 | 65 611 008 |
2024-03-27 18:40:01 | 56 877 340 | 65 611 008 |
2024-03-27 18:36:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:30:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:24:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:18:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:12:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:06:01 | 56 877 340 | 65 611 007 |
2024-03-27 18:00:01 | 56 872 800 | 66 267 115 |
2024-03-27 17:54:01 | 56 872 800 | 66 267 115 |
2024-03-27 17:48:01 | 56 872 800 | 65 611 004 |
2024-03-27 17:42:01 | 56 872 800 | 65 611 004 |
2024-03-27 17:36:01 | 56 872 800 | 65 611 004 |
2024-03-27 17:30:01 | 56 872 800 | 65 611 004 |
2024-03-27 17:24:01 | 56 872 800 | 65 611 004 |
2024-03-27 17:18:01 | 56 872 800 | 66 929 784 |
2024-03-27 17:12:01 | 56 872 800 | 66 929 784 |
2024-03-27 17:06:01 | 56 872 800 | 67 599 081 |
2024-03-27 17:00:01 | 56 867 997 | 67 599 081 |
2024-03-27 16:54:01 | 56 867 997 | 66 267 113 |
2024-03-27 16:48:01 | 56 867 997 | 65 611 003 |
2024-03-27 16:42:01 | 56 867 997 | 65 611 003 |
2024-03-27 16:36:01 | 56 867 997 | 65 611 002 |
2024-03-27 16:30:01 | 56 867 997 | 67 599 080 |
2024-03-27 16:24:01 | 56 867 997 | 66 267 112 |
2024-03-27 16:18:01 | 56 867 997 | 65 611 002 |
2024-03-27 16:12:01 | 56 867 997 | 66 267 112 |
2024-03-27 16:06:01 | 56 867 997 | 65 611 002 |
2024-03-27 16:00:01 | 56 891 374 | 66 267 112 |
2024-03-27 15:54:01 | 56 891 374 | 66 612 112 |
2024-03-27 15:48:01 | 56 891 374 | 66 612 112 |
2024-03-27 15:42:02 | 56 891 374 | 66 612 112 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019