Date | Price | SM Price |
---|---|---|
2022-06-28 15:04:01 | 37 943 585 | 42 766 920 |
2022-06-28 14:58:01 | 37 922 406 | 42 310 335 |
2022-06-28 14:50:01 | 37 922 406 | 42 310 335 |
2022-06-28 14:46:01 | 37 922 406 | 42 310 325 |
2022-06-28 14:40:01 | 37 922 406 | 42 310 325 |
2022-06-28 14:32:01 | 37 922 406 | 42 496 700 |
2022-06-28 14:28:01 | 37 922 406 | 42 310 325 |
2022-06-28 14:22:01 | 37 922 406 | 42 712 500 |
2022-06-28 14:16:01 | 37 922 406 | 42 712 500 |
2022-06-28 14:10:03 | 37 922 406 | 42 713 445 |
2022-06-28 14:02:01 | 37 922 406 | 42 500 001 |
2022-06-28 13:58:01 | 37 908 492 | 42 500 001 |
2022-06-28 13:50:01 | 37 908 492 | 42 500 005 |
2022-06-28 13:46:01 | 37 908 492 | 42 500 001 |
2022-06-28 13:40:01 | 37 908 492 | 42 500 001 |
2022-06-28 13:34:01 | 37 908 492 | 42 729 850 |
2022-06-28 13:28:01 | 37 908 492 | 42 500 005 |
2022-06-28 13:22:01 | 37 908 492 | 43 131 910 |
2022-06-28 13:16:01 | 37 908 492 | 43 295 370 |
2022-06-28 13:12:01 | 37 908 492 | 43 131 910 |
2022-06-28 13:06:01 | 37 908 492 | 43 131 910 |
2022-06-28 13:00:02 | 37 928 121 | 43 131 910 |
2022-06-28 12:54:01 | 37 928 121 | 43 977 155 |
2022-06-28 12:48:01 | 37 928 121 | 43 747 155 |
2022-06-28 12:40:01 | 37 928 121 | 43 747 155 |
2022-06-28 12:34:01 | 37 928 121 | 44 823 005 |
2022-06-28 12:30:01 | 37 928 121 | 44 606 735 |
2022-06-28 12:24:02 | 37 928 121 | 43 747 155 |
2022-06-28 12:18:01 | 37 928 121 | 43 747 155 |
2022-06-28 12:12:01 | 37 928 121 | 43 747 155 |
2022-06-28 12:06:01 | 37 928 121 | 43 747 155 |
2022-06-28 12:00:01 | 37 930 732 | 43 747 155 |
2022-06-28 11:54:01 | 37 930 732 | 43 747 155 |
2022-06-28 11:48:01 | 37 930 732 | 43 747 155 |
2022-06-28 11:44:01 | 37 930 732 | 43 747 155 |
2022-06-28 11:38:01 | 37 930 732 | 43 333 985 |
2022-06-28 11:32:01 | 37 930 732 | 43 131 915 |
2022-06-28 11:26:02 | 37 930 732 | 43 131 920 |
2022-06-28 11:20:01 | 37 930 732 | 43 347 580 |
2022-06-28 11:14:01 | 37 930 732 | 43 561 530 |
2022-06-28 11:08:01 | 37 930 732 | 43 561 530 |
2022-06-28 11:02:01 | 37 930 732 | 43 347 580 |
2022-06-28 10:58:01 | 37 900 545 | 43 347 580 |
2022-06-28 10:52:01 | 37 900 545 | 43 131 920 |
2022-06-28 10:46:01 | 37 900 545 | 43 131 915 |
2022-06-28 10:40:01 | 37 900 545 | 43 131 915 |
2022-06-28 10:36:01 | 37 900 545 | 43 131 910 |
2022-06-28 10:30:01 | 37 900 545 | 43 131 910 |
2022-06-28 10:24:01 | 37 900 545 | 43 295 560 |
2022-06-28 10:18:01 | 37 900 545 | 43 501 115 |
2022-06-28 10:12:01 | 37 900 545 | 43 501 115 |
2022-06-28 10:06:02 | 37 900 545 | 43 295 560 |
2022-06-28 10:00:01 | 37 936 008 | 43 353 655 |
2022-06-28 09:54:01 | 37 936 008 | 44 398 675 |
2022-06-28 09:48:01 | 37 936 008 | 44 463 970 |
2022-06-28 09:44:01 | 37 936 008 | 44 463 975 |
2022-06-28 09:36:01 | 37 936 008 | 43 131 911 |
2022-06-28 09:32:01 | 37 936 008 | 43 631 915 |
2022-06-28 09:26:01 | 37 936 008 | 43 326 310 |
2022-06-28 09:20:01 | 37 936 008 | 43 326 310 |
2022-06-28 09:14:01 | 37 936 008 | 43 326 310 |
2022-06-28 09:08:01 | 37 936 008 | 42 906 905 |
2022-06-28 09:02:01 | 37 936 008 | 42 500 005 |
2022-06-28 08:58:01 | 37 901 459 | 42 500 005 |
2022-06-28 08:52:02 | 37 901 459 | 42 790 010 |
2022-06-28 08:46:01 | 37 901 459 | 43 082 260 |
2022-06-28 08:40:01 | 37 901 459 | 42 790 010 |
2022-06-28 08:36:01 | 37 901 459 | 42 790 010 |
2022-06-28 08:30:01 | 37 901 459 | 42 790 990 |
2022-06-28 08:24:01 | 37 901 459 | 42 790 010 |
2022-06-28 08:18:01 | 37 901 459 | 42 989 040 |
2022-06-28 08:12:01 | 37 901 459 | 42 989 040 |
2022-06-28 08:06:01 | 37 901 459 | 43 379 610 |
2022-06-28 08:00:01 | 37 938 468 | 43 785 235 |
2022-06-28 07:56:01 | 37 938 468 | 43 571 615 |
2022-06-28 07:50:01 | 37 938 468 | 43 571 615 |
2022-06-28 07:44:01 | 37 938 468 | 43 571 615 |
2022-06-28 07:38:01 | 37 938 468 | 43 571 615 |
2022-06-28 07:34:01 | 37 938 468 | 43 571 615 |
2022-06-28 07:28:01 | 37 938 468 | 43 379 610 |
2022-06-28 07:22:01 | 37 938 468 | 43 379 610 |
2022-06-28 07:16:01 | 37 938 468 | 42 950 165 |
2022-06-28 07:10:01 | 37 938 468 | 42 950 165 |
2022-06-28 07:06:01 | 37 938 468 | 42 790 010 |
2022-06-28 07:00:01 | 37 963 734 | 52 996 685 |
2022-06-28 06:56:01 | 37 963 734 | 42 790 010 |
2022-06-28 06:48:02 | 37 963 734 | 42 790 010 |
2022-06-28 06:44:01 | 37 963 734 | 42 500 005 |
2022-06-28 06:36:01 | 37 963 734 | 42 500 005 |
2022-06-28 06:30:01 | 37 963 734 | 52 706 675 |
2022-06-28 06:26:02 | 37 963 734 | 42 310 325 |
2022-06-28 06:20:01 | 37 963 734 | 43 209 085 |
2022-06-28 06:14:01 | 37 963 734 | 43 209 085 |
2022-06-28 06:08:01 | 37 963 734 | 43 209 085 |
2022-06-28 06:02:01 | 37 963 734 | 43 209 085 |
2022-06-28 05:56:01 | 37 932 288 | 43 209 085 |
2022-06-28 05:50:01 | 37 932 288 | 43 209 085 |
2022-06-28 05:44:01 | 37 932 288 | 42 911 070 |
2022-06-28 05:38:01 | 37 932 288 | 42 911 070 |
2022-06-28 05:32:01 | 37 932 288 | 42 613 535 |
2022-06-28 05:26:01 | 37 932 288 | 42 613 535 |
2022-06-28 05:22:01 | 37 932 288 | 42 310 325 |
2022-06-28 05:16:01 | 37 932 288 | 42 837 305 |
2022-06-28 05:12:01 | 37 932 288 | 42 837 305 |
2022-06-28 05:06:01 | 37 932 288 | 42 536 405 |
2022-06-28 04:58:01 | 37 945 409 | 42 310 325 |
2022-06-28 04:54:01 | 37 945 409 | 42 310 325 |
2022-06-28 04:48:01 | 37 945 409 | 42 039 556 |
2022-06-28 04:42:01 | 37 945 409 | 42 039 556 |
2022-06-28 04:36:01 | 37 945 409 | 42 039 556 |
2022-06-28 04:30:01 | 37 945 409 | 42 039 555 |
2022-06-28 04:26:01 | 37 945 409 | 42 039 555 |
2022-06-28 04:20:01 | 37 945 409 | 42 039 555 |
2022-06-28 04:14:01 | 37 945 409 | 42 039 555 |
2022-06-28 04:08:01 | 37 945 409 | 42 039 555 |
2022-06-28 04:02:01 | 37 945 409 | 42 039 555 |
2022-06-28 03:56:01 | 37 920 666 | 42 029 420 |
2022-06-28 03:50:01 | 37 920 666 | 42 029 420 |
2022-06-28 03:44:01 | 37 920 666 | 42 029 420 |
2022-06-28 03:38:01 | 37 920 666 | 42 029 420 |
2022-06-28 03:32:01 | 37 920 666 | 42 245 500 |
2022-06-28 03:26:01 | 37 920 666 | 42 245 500 |
2022-06-28 03:22:01 | 37 920 666 | 42 245 500 |
2022-06-28 03:16:01 | 37 920 666 | 42 245 500 |
2022-06-28 03:08:01 | 37 920 666 | 42 245 500 |
2022-06-28 03:02:02 | 37 920 666 | 42 245 500 |
2022-06-28 02:58:01 | 37 916 965 | 42 456 725 |
2022-06-28 02:54:01 | 37 916 965 | 42 456 725 |
2022-06-28 02:48:01 | 37 916 965 | 42 456 725 |
2022-06-28 02:42:01 | 37 916 965 | 42 669 065 |
2022-06-28 02:38:01 | 37 916 965 | 42 669 065 |
2022-06-28 02:32:02 | 37 916 965 | 42 669 065 |
2022-06-28 02:26:01 | 37 916 965 | 42 456 725 |
2022-06-28 02:20:01 | 37 916 965 | 42 456 725 |
2022-06-28 02:16:01 | 37 916 965 | 42 245 500 |
2022-06-28 02:08:01 | 37 916 965 | 42 029 425 |
2022-06-28 02:04:01 | 37 916 965 | 42 029 421 |
2022-06-28 01:58:01 | 37 960 101 | 42 029 420 |
2022-06-28 01:52:01 | 37 960 101 | 43 209 465 |
2022-06-28 01:48:02 | 37 960 101 | 43 209 465 |
2022-06-28 01:42:01 | 37 960 101 | 43 209 465 |
2022-06-28 01:36:01 | 37 960 101 | 43 051 645 |
2022-06-28 01:30:01 | 37 960 101 | 42 726 900 |
2022-06-28 01:24:01 | 37 960 101 | 42 468 115 |
2022-06-28 01:18:01 | 37 960 101 | 42 743 780 |
2022-06-28 01:12:01 | 37 960 101 | 42 743 780 |
2022-06-28 01:06:01 | 37 960 101 | 42 743 780 |
2022-06-28 01:00:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:54:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:48:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:42:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:38:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:32:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:26:01 | 37 984 746 | 42 468 115 |
2022-06-28 00:20:01 | 37 984 746 | 42 704 285 |
2022-06-28 00:16:01 | 37 984 746 | 42 994 005 |
2022-06-28 00:08:01 | 37 984 746 | 42 705 000 |
2022-06-28 00:02:01 | 37 984 746 | 42 468 115 |
2022-06-27 23:56:01 | 37 972 504 | 42 468 116 |
2022-06-27 23:50:01 | 37 972 504 | 42 699 865 |
2022-06-27 23:46:01 | 37 972 504 | 42 468 120 |
2022-06-27 23:40:01 | 37 972 504 | 42 680 455 |
2022-06-27 23:36:01 | 37 972 504 | 42 760 725 |
2022-06-27 23:30:01 | 37 972 504 | 42 760 725 |
2022-06-27 23:24:01 | 37 972 504 | 42 468 115 |
2022-06-27 23:18:01 | 37 972 504 | 42 468 115 |
2022-06-27 23:14:01 | 37 972 504 | 42 468 115 |
2022-06-27 23:08:01 | 37 972 504 | 42 689 975 |
2022-06-27 23:02:01 | 37 972 504 | 42 468 115 |
2022-06-27 22:56:01 | 37 947 842 | 42 468 115 |
2022-06-27 22:50:01 | 37 947 842 | 42 468 115 |
2022-06-27 22:44:01 | 37 947 842 | 42 468 115 |
2022-06-27 22:38:01 | 37 947 842 | 42 468 115 |
2022-06-27 22:32:01 | 37 947 842 | 42 468 115 |
2022-06-27 22:26:01 | 37 947 842 | 42 869 790 |
2022-06-27 22:20:01 | 37 947 842 | 42 869 795 |
2022-06-27 22:14:01 | 37 947 842 | 42 869 795 |
2022-06-27 22:08:01 | 37 947 842 | 42 869 790 |
2022-06-27 22:04:01 | 37 947 842 | 42 626 740 |
2022-06-27 21:58:01 | 37 967 120 | 42 626 740 |
2022-06-27 21:52:01 | 37 967 120 | 52 789 325 |
2022-06-27 21:46:01 | 37 967 120 | 42 468 115 |
2022-06-27 21:40:01 | 37 967 120 | 42 468 115 |
2022-06-27 21:34:01 | 37 967 120 | 42 695 190 |
2022-06-27 21:30:01 | 37 967 120 | 42 468 115 |
2022-06-27 21:22:02 | 37 967 120 | 42 468 115 |
2022-06-27 21:16:01 | 37 967 120 | 42 468 115 |
2022-06-27 21:10:01 | 37 967 120 | 42 646 155 |
2022-06-27 21:04:01 | 37 967 120 | 42 646 155 |
2022-06-27 21:00:01 | 37 987 691 | 42 646 155 |
2022-06-27 20:54:01 | 37 987 691 | 42 646 155 |
2022-06-27 20:48:01 | 37 987 691 | 42 646 155 |
2022-06-27 20:42:01 | 37 987 691 | 42 861 856 |
2022-06-27 20:36:01 | 37 987 691 | 42 861 855 |
2022-06-27 20:30:01 | 37 987 691 | 42 939 005 |
2022-06-27 20:26:01 | 37 987 691 | 42 646 160 |
2022-06-27 20:22:01 | 37 987 691 | 42 646 160 |
2022-06-27 20:16:01 | 37 987 691 | 42 646 160 |
2022-06-27 20:10:01 | 37 987 691 | 42 874 010 |
2022-06-27 20:06:02 | 37 987 691 | 42 646 160 |
2022-06-27 20:00:01 | 37 945 448 | 42 646 160 |
2022-06-27 19:52:01 | 37 945 448 | 42 646 160 |
2022-06-27 19:46:01 | 37 945 448 | 42 468 115 |
2022-06-27 19:40:01 | 37 945 448 | 42 468 115 |
2022-06-27 19:34:01 | 37 945 448 | 42 663 195 |
2022-06-27 19:28:01 | 37 945 448 | 42 863 085 |
2022-06-27 19:24:01 | 37 945 448 | 42 863 085 |
2022-06-27 19:18:01 | 37 945 448 | 43 008 315 |
2022-06-27 19:12:01 | 37 945 448 | 43 008 315 |
2022-06-27 19:08:01 | 37 945 448 | 43 008 315 |
2022-06-27 19:02:01 | 37 945 448 | 43 047 715 |
2022-06-27 18:56:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:50:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:44:01 | 37 944 317 | 43 047 985 |
2022-06-27 18:38:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:32:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:28:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:22:01 | 37 944 317 | 43 443 745 |
2022-06-27 18:16:01 | 37 944 317 | 43 232 340 |
2022-06-27 18:10:01 | 37 944 317 | 43 047 715 |
2022-06-27 18:04:01 | 37 944 317 | 43 454 830 |
2022-06-27 17:58:01 | 37 966 761 | 43 454 830 |
2022-06-27 17:54:01 | 37 966 761 | 43 643 850 |
2022-06-27 17:46:01 | 37 966 761 | 43 643 850 |
2022-06-27 17:40:02 | 37 966 761 | 43 223 355 |
2022-06-27 17:34:01 | 37 966 761 | 43 223 355 |
2022-06-27 17:30:02 | 37 966 761 | 43 223 355 |
2022-06-27 17:22:01 | 37 966 761 | 43 543 615 |
2022-06-27 17:18:01 | 37 966 761 | 43 543 615 |
2022-06-27 17:12:01 | 37 966 761 | 43 008 315 |
2022-06-27 17:06:01 | 37 966 761 | 42 863 090 |
2022-06-27 17:02:01 | 37 966 761 | 42 863 090 |
2022-06-27 16:56:01 | 37 947 433 | 42 863 085 |
2022-06-27 16:50:01 | 37 947 433 | 42 863 085 |
2022-06-27 16:44:01 | 37 947 433 | 42 863 085 |
2022-06-27 16:38:01 | 37 947 433 | 43 157 445 |
2022-06-27 16:32:01 | 37 947 433 | 42 663 195 |
2022-06-27 16:28:02 | 37 947 433 | 42 892 180 |
2022-06-27 16:22:01 | 37 947 433 | 43 223 685 |
2022-06-27 16:16:01 | 37 947 433 | 43 237 515 |
2022-06-27 16:10:01 | 37 947 433 | 43 237 515 |
2022-06-27 16:06:01 | 37 947 433 | 42 918 465 |
2022-06-27 16:00:01 | 37 944 762 | 42 661 985 |
2022-06-27 15:54:02 | 37 944 762 | 42 468 115 |
2022-06-27 15:48:01 | 37 944 762 | 42 734 570 |
2022-06-27 15:42:01 | 37 944 762 | 42 468 110 |
2022-06-27 15:36:01 | 37 944 762 | 43 636 915 |
2022-06-27 15:30:01 | 37 944 762 | 43 140 085 |
2022-06-27 15:26:01 | 37 944 762 | 43 140 085 |
2022-06-27 15:20:01 | 37 944 762 | 43 151 840 |
2022-06-27 15:16:01 | 37 944 762 | 43 140 085 |
2022-06-27 15:10:01 | 37 944 762 | 43 738 190 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019