Date | Price | SM Price |
---|---|---|
2025-01-26 04:40:01 | 55 499 981 | 62 501 102 |
2025-01-26 04:34:01 | 55 499 981 | 62 501 102 |
2025-01-26 04:28:01 | 55 499 981 | 62 501 101 |
2025-01-26 04:22:01 | 55 499 981 | 62 501 101 |
2025-01-26 04:16:01 | 55 499 981 | 62 501 101 |
2025-01-26 04:10:01 | 55 499 981 | 62 501 101 |
2025-01-26 04:06:01 | 55 499 981 | 62 501 101 |
2025-01-26 03:58:01 | 55 519 057 | 63 757 373 |
2025-01-26 03:52:01 | 55 519 057 | 62 501 101 |
2025-01-26 03:48:01 | 55 519 057 | 62 501 100 |
2025-01-26 03:40:01 | 55 519 057 | 62 501 100 |
2025-01-26 03:36:01 | 55 519 057 | 65 059 709 |
2025-01-26 03:28:01 | 55 519 057 | 64 415 554 |
2025-01-26 03:24:01 | 55 519 057 | 63 777 777 |
2025-01-26 03:18:01 | 55 519 057 | 63 777 777 |
2025-01-26 03:12:01 | 55 519 057 | 63 126 112 |
2025-01-26 03:06:01 | 55 519 057 | 62 501 100 |
2025-01-26 03:02:01 | 55 519 057 | 62 501 100 |
2025-01-26 02:56:01 | 55 557 861 | 62 501 100 |
2025-01-26 02:50:01 | 55 557 861 | 62 501 100 |
2025-01-26 02:44:01 | 55 557 861 | 62 501 000 |
2025-01-26 02:38:01 | 55 557 861 | 62 501 000 |
2025-01-26 02:34:01 | 55 557 861 | 62 501 000 |
2025-01-26 02:28:01 | 55 557 861 | 62 501 000 |
2025-01-26 02:20:01 | 55 557 861 | 63 126 010 |
2025-01-26 02:16:01 | 55 557 861 | 63 150 270 |
2025-01-26 02:10:01 | 55 557 861 | 63 126 010 |
2025-01-26 02:04:01 | 55 557 861 | 63 757 270 |
2025-01-26 01:58:01 | 55 585 570 | 63 126 010 |
2025-01-26 01:52:01 | 55 585 570 | 62 501 000 |
2025-01-26 01:46:01 | 55 585 570 | 63 126 010 |
2025-01-26 01:40:01 | 55 585 570 | 62 501 000 |
2025-01-26 01:34:01 | 55 585 570 | 62 501 000 |
2025-01-26 01:28:01 | 55 585 570 | 65 038 790 |
2025-01-26 01:24:01 | 55 585 570 | 63 757 270 |
2025-01-26 01:18:01 | 55 585 570 | 63 126 010 |
2025-01-26 01:10:02 | 55 585 570 | 64 236 300 |
2025-01-26 01:04:01 | 55 585 570 | 63 600 298 |
2025-01-26 01:00:01 | 55 586 915 | 62 970 593 |
2025-01-26 00:52:01 | 55 586 915 | 62 970 593 |
2025-01-26 00:48:01 | 55 586 915 | 64 878 664 |
2025-01-26 00:42:01 | 55 586 915 | 65 527 450 |
2025-01-26 00:36:01 | 55 586 915 | 65 527 450 |
2025-01-26 00:30:01 | 55 586 915 | 65 527 450 |
2025-01-26 00:26:01 | 55 586 915 | 66 182 724 |
2025-01-26 00:20:01 | 55 586 915 | 66 182 724 |
2025-01-26 00:14:01 | 55 586 915 | 64 878 664 |
2025-01-26 00:08:01 | 55 586 915 | 63 600 299 |
2025-01-26 00:02:01 | 55 586 915 | 63 630 004 |
2025-01-25 23:56:01 | 55 587 670 | 64 266 304 |
2025-01-25 23:52:01 | 55 587 670 | 63 630 004 |
2025-01-25 23:46:01 | 55 587 670 | 63 630 003 |
2025-01-25 23:40:01 | 55 587 670 | 63 630 003 |
2025-01-25 23:34:01 | 55 587 670 | 65 558 155 |
2025-01-25 23:28:01 | 55 587 670 | 65 558 155 |
2025-01-25 23:22:01 | 55 587 670 | 64 266 303 |
2025-01-25 23:16:01 | 55 587 670 | 64 908 966 |
2025-01-25 23:10:01 | 55 587 670 | 64 266 303 |
2025-01-25 23:04:01 | 55 587 670 | 64 266 303 |
2025-01-25 22:58:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:54:03 | 55 597 728 | 65 558 055 |
2025-01-25 22:48:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:40:01 | 55 597 728 | 64 908 966 |
2025-01-25 22:34:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:28:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:24:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:18:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:12:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:06:01 | 55 597 728 | 64 266 303 |
2025-01-25 22:00:01 | 55 621 070 | 65 558 055 |
2025-01-25 21:54:01 | 55 621 070 | 64 908 966 |
2025-01-25 21:48:01 | 55 621 070 | 63 630 003 |
2025-01-25 21:24:01 | 55 621 070 | 64 909 013 |
2025-01-25 21:16:01 | 55 621 070 | 63 630 050 |
2025-01-25 21:12:01 | 55 621 070 | 63 630 050 |
2025-01-25 21:06:01 | 55 621 070 | 64 640 000 |
2025-01-25 21:00:01 | 55 444 075 | 63 630 050 |
2025-01-25 20:54:01 | 55 444 075 | 63 630 050 |
2025-01-25 20:48:01 | 55 444 075 | 63 630 003 |
2025-01-25 20:42:01 | 55 444 075 | 63 630 002 |
2025-01-25 20:36:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:32:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:26:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:20:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:14:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:08:01 | 55 444 075 | 63 000 002 |
2025-01-25 20:02:01 | 55 444 075 | 63 000 001 |
2025-01-25 19:56:01 | 55 473 225 | 63 000 001 |
2025-01-25 19:50:02 | 55 473 225 | 63 000 001 |
2025-01-25 19:44:01 | 55 473 225 | 63 000 001 |
2025-01-25 19:38:01 | 55 473 225 | 64 266 300 |
2025-01-25 19:32:01 | 55 473 225 | 70 114 624 |
2025-01-25 19:26:01 | 55 473 225 | 63 630 000 |
2025-01-25 19:20:01 | 55 473 225 | 64 266 300 |
2025-01-25 19:14:01 | 55 473 225 | 64 266 300 |
2025-01-25 19:10:01 | 55 473 225 | 80 332 875 |
2025-01-25 19:04:01 | 55 473 225 | 64 266 300 |
2025-01-25 18:58:01 | 55 454 626 | 64 929 365 |
2025-01-25 18:50:01 | 55 454 626 | 63 650 000 |
2025-01-25 18:46:01 | 55 454 626 | 63 650 000 |
2025-01-25 18:40:01 | 55 454 626 | 63 650 000 |
2025-01-25 18:34:01 | 55 454 626 | 63 650 000 |
2025-01-25 18:28:01 | 55 454 626 | 64 266 300 |
2025-01-25 18:22:01 | 55 454 626 | 64 266 300 |
2025-01-25 18:16:01 | 55 454 626 | 64 266 300 |
2025-01-25 18:10:01 | 55 454 626 | 65 558 052 |
2025-01-25 18:06:01 | 55 454 626 | 64 266 300 |
2025-01-25 18:00:01 | 55 481 977 | 66 558 052 |
2025-01-25 17:54:01 | 55 481 977 | 64 266 300 |
2025-01-25 17:48:01 | 55 481 977 | 64 266 300 |
2025-01-25 17:42:01 | 55 481 977 | 64 266 300 |
2025-01-25 17:36:01 | 55 481 977 | 63 000 000 |
2025-01-25 17:30:01 | 55 481 977 | 63 000 000 |
2025-01-25 17:24:02 | 55 481 977 | 64 236 299 |
2025-01-25 17:18:01 | 55 481 977 | 62 970 592 |
2025-01-25 17:14:01 | 55 481 977 | 62 970 592 |
2025-01-25 17:06:01 | 55 481 977 | 62 970 592 |
2025-01-25 17:00:02 | 55 506 379 | 62 970 592 |
2025-01-25 16:54:01 | 55 506 379 | 63 600 297 |
2025-01-25 16:50:01 | 55 506 379 | 63 600 297 |
2025-01-25 16:42:01 | 55 506 379 | 63 600 297 |
2025-01-25 16:38:01 | 55 506 379 | 62 970 592 |
2025-01-25 16:32:01 | 55 506 379 | 64 878 661 |
2025-01-25 16:26:01 | 55 506 379 | 64 236 299 |
2025-01-25 16:20:01 | 55 506 379 | 63 600 297 |
2025-01-25 16:14:01 | 55 506 379 | 62 941 181 |
2025-01-25 16:08:01 | 55 506 379 | 62 941 181 |
2025-01-25 16:02:01 | 55 506 379 | 62 318 001 |
2025-01-25 15:56:01 | 55 474 765 | 61 610 001 |
2025-01-25 15:50:01 | 55 474 765 | 60 700 001 |
2025-01-25 15:44:01 | 55 474 765 | 60 600 206 |
2025-01-25 15:38:01 | 55 474 765 | 60 600 206 |
2025-01-25 15:34:01 | 55 474 765 | 60 600 206 |
2025-01-25 15:28:03 | 55 474 765 | 61 000 001 |
2025-01-25 15:22:01 | 55 474 765 | 61 000 001 |
2025-01-25 15:16:01 | 55 474 765 | 60 000 006 |
2025-01-25 15:10:01 | 55 474 765 | 61 600 000 |
2025-01-25 15:04:01 | 55 474 765 | 62 800 104 |
2025-01-25 14:58:01 | 55 485 385 | 62 901 001 |
2025-01-25 14:52:01 | 55 485 385 | 62 902 000 |
2025-01-25 14:48:01 | 55 485 385 | 62 902 000 |
2025-01-25 14:42:01 | 55 485 385 | 62 902 000 |
2025-01-25 14:36:01 | 55 485 385 | 63 631 030 |
2025-01-25 14:30:01 | 55 485 385 | 63 001 020 |
2025-01-25 14:24:01 | 55 485 385 | 63 001 020 |
2025-01-25 14:18:01 | 55 485 385 | 63 001 020 |
2025-01-25 14:14:01 | 55 485 385 | 62 902 000 |
2025-01-25 14:08:01 | 55 485 385 | 62 902 000 |
2025-01-25 14:02:01 | 55 485 385 | 62 902 000 |
2025-01-25 13:56:02 | 55 469 738 | 62 902 000 |
2025-01-25 13:50:01 | 55 469 738 | 62 902 000 |
2025-01-25 13:44:01 | 55 469 738 | 62 902 000 |
2025-01-25 13:38:01 | 55 469 738 | 62 902 000 |
2025-01-25 13:34:01 | 55 469 738 | 62 931 020 |
2025-01-25 13:26:01 | 55 469 738 | 62 932 000 |
2025-01-25 13:22:01 | 55 469 738 | 62 931 020 |
2025-01-25 13:16:01 | 55 469 738 | 62 931 020 |
2025-01-25 13:10:01 | 55 469 738 | 62 902 000 |
2025-01-25 13:04:01 | 55 469 738 | 63 531 020 |
2025-01-25 12:58:01 | 55 469 500 | 62 902 000 |
2025-01-25 12:52:01 | 55 469 500 | 63 531 020 |
2025-01-25 12:46:01 | 55 469 500 | 63 531 020 |
2025-01-25 12:40:01 | 55 469 500 | 63 531 020 |
2025-01-25 12:34:01 | 55 469 500 | 64 196 331 |
2025-01-25 12:28:01 | 55 469 500 | 63 531 020 |
2025-01-25 12:22:01 | 55 469 500 | 63 531 020 |
2025-01-25 12:16:01 | 55 469 500 | 62 902 000 |
2025-01-25 12:10:01 | 55 469 500 | 64 806 953 |
2025-01-25 12:04:01 | 55 469 500 | 64 165 300 |
2025-01-25 11:58:01 | 55 494 994 | 64 165 300 |
2025-01-25 11:52:01 | 55 494 994 | 62 902 000 |
2025-01-25 11:48:01 | 55 494 994 | 62 902 000 |
2025-01-25 11:42:01 | 55 494 994 | 62 902 000 |
2025-01-25 11:36:01 | 55 494 994 | 65 456 072 |
2025-01-25 11:30:01 | 55 494 994 | 65 456 072 |
2025-01-25 11:24:01 | 55 494 994 | 65 456 072 |
2025-01-25 11:18:01 | 55 494 994 | 66 771 738 |
2025-01-25 11:12:02 | 55 494 994 | 63 531 020 |
2025-01-25 11:06:01 | 55 494 994 | 64 166 330 |
2025-01-25 11:00:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:54:01 | 55 462 069 | 62 902 001 |
2025-01-25 10:48:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:42:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:36:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:32:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:26:01 | 55 462 069 | 63 531 020 |
2025-01-25 10:20:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:14:01 | 55 462 069 | 65 650 000 |
2025-01-25 10:08:01 | 55 462 069 | 62 902 000 |
2025-01-25 10:04:01 | 55 462 069 | 62 902 000 |
2025-01-25 09:58:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:50:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:46:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:40:01 | 55 495 855 | 63 531 020 |
2025-01-25 09:34:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:28:01 | 55 495 855 | 63 531 020 |
2025-01-25 09:24:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:18:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:10:01 | 55 495 855 | 62 902 000 |
2025-01-25 09:04:01 | 55 495 855 | 64 165 311 |
2025-01-25 09:00:01 | 55 508 690 | 64 165 311 |
2025-01-25 08:52:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:46:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:42:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:36:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:30:02 | 55 508 690 | 63 530 011 |
2025-01-25 08:24:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:20:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:14:01 | 55 508 690 | 63 530 011 |
2025-01-25 08:08:01 | 55 508 690 | 70 000 000 |
2025-01-25 08:02:01 | 55 508 690 | 63 530 011 |
2025-01-25 07:56:01 | 55 472 235 | 65 455 033 |
2025-01-25 07:52:01 | 55 472 235 | 65 455 033 |
2025-01-25 07:46:01 | 55 472 235 | 65 455 033 |
2025-01-25 07:40:01 | 55 472 235 | 64 165 311 |
2025-01-25 07:34:01 | 55 472 235 | 63 530 011 |
2025-01-25 07:28:01 | 55 472 235 | 63 530 011 |
2025-01-25 07:22:01 | 55 472 235 | 63 530 011 |
2025-01-25 07:16:01 | 55 472 235 | 65 455 033 |
2025-01-25 07:10:01 | 55 472 235 | 65 455 033 |
2025-01-25 07:04:01 | 55 472 235 | 65 455 033 |
2025-01-25 06:58:01 | 55 495 998 | 65 455 033 |
2025-01-25 06:54:01 | 55 495 998 | 64 806 964 |
2025-01-25 06:48:03 | 55 495 998 | 64 806 964 |
2025-01-25 06:42:01 | 55 495 998 | 64 806 964 |
2025-01-25 06:34:01 | 55 495 998 | 66 109 583 |
2025-01-25 06:30:01 | 55 495 998 | 66 109 583 |
2025-01-25 06:22:01 | 55 495 998 | 66 770 678 |
2025-01-25 06:18:01 | 55 495 998 | 66 109 583 |
2025-01-25 06:10:02 | 55 495 998 | 66 770 678 |
2025-01-25 06:04:01 | 55 495 998 | 66 770 678 |
2025-01-25 06:00:01 | 55 501 523 | 66 770 678 |
2025-01-25 05:54:01 | 55 501 523 | 66 770 678 |
2025-01-25 05:48:01 | 55 501 523 | 66 770 678 |
2025-01-25 05:42:01 | 55 501 523 | 66 770 678 |
2025-01-25 05:36:01 | 55 501 523 | 66 770 678 |
2025-01-25 05:32:01 | 55 501 523 | 66 109 583 |
2025-01-25 05:26:01 | 55 501 523 | 64 806 964 |
2025-01-25 05:20:01 | 55 501 523 | 65 455 033 |
2025-01-25 05:14:01 | 55 501 523 | 64 165 311 |
2025-01-25 05:10:01 | 55 501 523 | 64 165 311 |
2025-01-25 05:04:01 | 55 501 523 | 63 530 011 |
2025-01-25 04:56:01 | 55 472 256 | 64 165 311 |
2025-01-25 04:52:01 | 55 472 256 | 64 165 311 |
2025-01-25 04:46:01 | 55 472 256 | 63 530 011 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019