Date | Price | SM Price |
---|---|---|
2024-03-29 10:56:01 | 98 086 899 | 99 384 000 |
2024-03-29 10:50:01 | 98 086 899 | 98 400 000 |
2024-03-29 10:44:01 | 98 086 899 | 98 400 000 |
2024-03-29 10:38:01 | 98 086 899 | 98 400 000 |
2024-03-29 10:32:01 | 98 086 899 | 99 384 000 |
2024-03-29 10:26:01 | 98 086 899 | 100 999 998 |
2024-03-29 10:22:01 | 98 086 899 | 99 999 999 |
2024-03-29 10:14:01 | 98 086 899 | 102 009 997 |
2024-03-29 10:10:01 | 98 086 899 | 102 009 997 |
2024-03-29 10:04:01 | 98 086 899 | 99 384 000 |
2024-03-29 09:58:02 | 98 388 497 | 98 400 000 |
2024-03-29 09:52:01 | 98 388 497 | 99 372 381 |
2024-03-29 09:46:01 | 98 388 497 | 98 388 497 |
2024-03-29 09:40:01 | 98 388 497 | 96 531 000 |
2024-03-29 09:34:01 | 98 388 497 | 96 531 000 |
2024-03-29 09:28:01 | 98 388 497 | 99 372 381 |
2024-03-29 09:24:01 | 98 388 497 | 99 372 381 |
2024-03-29 09:18:01 | 98 388 497 | 96 531 000 |
2024-03-29 09:10:01 | 98 388 497 | 96 531 000 |
2024-03-29 09:06:01 | 98 388 497 | 96 531 000 |
2024-03-29 09:00:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:54:01 | 97 434 300 | 97 434 305 |
2024-03-29 08:48:02 | 97 434 300 | 97 434 300 |
2024-03-29 08:44:01 | 97 434 300 | 98 408 643 |
2024-03-29 08:38:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:30:01 | 97 434 300 | 97 434 300 |
2024-03-29 08:26:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:20:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:14:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:08:01 | 97 434 300 | 96 531 000 |
2024-03-29 08:04:01 | 97 434 300 | 98 595 038 |
2024-03-29 07:58:01 | 97 618 850 | 99 605 039 |
2024-03-29 07:52:01 | 97 618 850 | 99 605 039 |
2024-03-29 07:46:01 | 97 618 850 | 98 630 000 |
2024-03-29 07:40:01 | 97 618 850 | 101 607 098 |
2024-03-29 07:36:01 | 97 618 850 | 100 601 088 |
2024-03-29 07:30:01 | 97 618 850 | 98 618 850 |
2024-03-29 07:24:01 | 97 618 850 | 98 618 850 |
2024-03-29 07:18:01 | 97 618 850 | 96 531 000 |
2024-03-29 07:12:01 | 97 618 850 | 96 531 000 |
2024-03-29 07:08:01 | 97 618 850 | 96 531 000 |
2024-03-29 07:02:01 | 97 618 850 | 96 531 000 |
2024-03-29 06:56:01 | 96 529 566 | 96 531 000 |
2024-03-29 06:50:01 | 96 529 566 | 96 531 000 |
2024-03-29 06:44:01 | 96 529 566 | 96 531 000 |
2024-03-29 06:38:02 | 96 529 566 | 0 |
2024-03-29 06:32:01 | 96 529 566 | 0 |
2024-03-29 06:26:01 | 96 529 566 | 0 |
2024-03-29 06:20:01 | 96 529 566 | 96 935 402 |
2024-03-29 06:14:01 | 96 529 566 | 96 935 402 |
2024-03-29 06:08:01 | 96 529 566 | 96 935 402 |
2024-03-29 06:02:01 | 96 529 566 | 96 935 402 |
2024-03-29 05:56:01 | 98 172 340 | 98 172 340 |
2024-03-29 05:50:01 | 98 172 340 | 100 145 603 |
2024-03-29 05:44:01 | 98 172 340 | 99 154 063 |
2024-03-29 05:38:01 | 98 172 340 | 96 935 402 |
2024-03-29 05:34:02 | 98 172 340 | 96 935 402 |
2024-03-29 05:28:01 | 98 172 340 | 96 935 402 |
2024-03-29 05:22:01 | 98 172 340 | 99 154 063 |
2024-03-29 05:16:01 | 98 172 340 | 99 154 063 |
2024-03-29 05:10:01 | 98 172 340 | 96 935 402 |
2024-03-29 05:06:01 | 98 172 340 | 96 935 402 |
2024-03-29 05:00:01 | 97 418 272 | 96 935 402 |
2024-03-29 04:54:01 | 97 418 272 | 99 376 378 |
2024-03-29 04:48:01 | 97 418 272 | 99 376 378 |
2024-03-29 04:42:01 | 97 418 272 | 100 370 141 |
2024-03-29 04:36:01 | 97 418 272 | 98 392 454 |
2024-03-29 04:30:01 | 97 418 272 | 96 935 402 |
2024-03-29 04:24:01 | 97 418 272 | 97 419 000 |
2024-03-29 04:18:01 | 97 418 272 | 98 392 454 |
2024-03-29 04:12:01 | 97 418 272 | 98 392 454 |
2024-03-29 04:08:01 | 97 418 272 | 96 935 402 |
2024-03-29 04:00:01 | 97 578 212 | 98 553 994 |
2024-03-29 03:54:01 | 97 578 212 | 98 553 994 |
2024-03-29 03:50:01 | 97 578 212 | 98 553 994 |
2024-03-29 03:44:01 | 97 578 212 | 99 539 534 |
2024-03-29 03:38:01 | 97 578 212 | 98 553 994 |
2024-03-29 03:32:01 | 97 578 212 | 98 553 994 |
2024-03-29 03:26:01 | 97 578 212 | 96 935 402 |
2024-03-29 03:20:01 | 97 578 212 | 96 935 402 |
2024-03-29 03:14:01 | 97 578 212 | 96 935 402 |
2024-03-29 03:08:01 | 97 578 212 | 96 935 402 |
2024-03-29 03:02:01 | 97 578 212 | 98 129 809 |
2024-03-29 02:58:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:52:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:46:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:40:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:34:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:28:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:22:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:16:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:10:01 | 97 158 227 | 96 935 402 |
2024-03-29 02:04:01 | 97 158 227 | 99 016 334 |
2024-03-29 01:58:01 | 97 065 322 | 97 111 111 |
2024-03-29 01:52:01 | 97 065 322 | 97 111 111 |
2024-03-29 01:46:01 | 97 065 322 | 97 111 111 |
2024-03-29 01:40:01 | 97 065 322 | 96 935 402 |
2024-03-29 01:34:01 | 97 065 322 | 96 935 402 |
2024-03-29 01:28:01 | 97 065 322 | 96 935 402 |
2024-03-29 01:22:01 | 97 065 322 | 96 935 402 |
2024-03-29 01:16:01 | 97 065 322 | 96 935 402 |
2024-03-29 01:12:01 | 97 065 322 | 99 000 000 |
2024-03-29 01:06:01 | 97 065 322 | 99 990 000 |
2024-03-29 01:00:01 | 98 577 550 | 99 564 791 |
2024-03-29 00:52:01 | 98 577 550 | 98 579 001 |
2024-03-29 00:46:01 | 98 577 550 | 100 560 438 |
2024-03-29 00:42:01 | 98 577 550 | 99 564 791 |
2024-03-29 00:36:01 | 98 577 550 | 96 935 402 |
2024-03-29 00:30:01 | 98 577 550 | 99 563 325 |
2024-03-29 00:24:01 | 98 577 550 | 96 935 402 |
2024-03-29 00:18:01 | 98 577 550 | 99 563 325 |
2024-03-29 00:14:01 | 98 577 550 | 96 935 402 |
2024-03-29 00:08:01 | 98 577 550 | 96 935 402 |
2024-03-29 00:02:01 | 98 577 550 | 96 935 402 |
2024-03-28 23:54:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:50:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:42:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:38:01 | 99 045 603 | 99 045 603 |
2024-03-28 23:32:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:24:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:18:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:12:01 | 99 045 603 | 96 935 402 |
2024-03-28 23:08:02 | 99 045 603 | 96 935 402 |
2024-03-28 23:00:01 | 96 935 402 | 96 935 402 |
2024-03-28 22:54:01 | 96 935 402 | 0 |
2024-03-28 22:48:01 | 96 935 402 | 96 935 402 |
2024-03-28 22:44:01 | 96 935 402 | 96 935 403 |
2024-03-28 22:38:01 | 96 935 402 | 96 935 402 |
2024-03-28 22:30:01 | 96 935 402 | 96 935 402 |
2024-03-28 22:26:01 | 96 935 402 | 0 |
2024-03-28 22:20:01 | 96 935 402 | 0 |
2024-03-28 22:14:01 | 96 935 402 | 0 |
2024-03-28 22:08:01 | 96 935 402 | 0 |
2024-03-28 22:02:01 | 96 935 402 | 97 987 611 |
2024-03-28 21:56:02 | 97 987 611 | 0 |
2024-03-28 21:50:02 | 97 987 611 | 0 |
2024-03-28 21:44:01 | 97 987 611 | 98 967 487 |
2024-03-28 21:38:01 | 97 987 611 | 0 |
2024-03-28 21:32:01 | 97 987 611 | 0 |
2024-03-28 21:26:01 | 97 987 611 | 0 |
2024-03-28 21:20:02 | 97 987 611 | 97 987 613 |
2024-03-28 21:14:01 | 97 987 611 | 98 967 880 |
2024-03-28 21:08:01 | 97 987 611 | 0 |
2024-03-28 21:02:01 | 97 987 611 | 99 676 652 |
2024-03-28 20:56:01 | 98 689 755 | 99 676 652 |
2024-03-28 20:50:01 | 98 689 755 | 100 673 418 |
2024-03-28 20:44:01 | 98 689 755 | 99 676 652 |
2024-03-28 20:38:01 | 98 689 755 | 99 676 652 |
2024-03-28 20:32:01 | 98 689 755 | 0 |
2024-03-28 20:26:01 | 98 689 755 | 99 676 652 |
2024-03-28 20:20:01 | 98 689 755 | 0 |
2024-03-28 20:14:01 | 98 689 755 | 0 |
2024-03-28 20:08:01 | 98 689 755 | 99 676 652 |
2024-03-28 20:02:01 | 98 689 755 | 0 |
2024-03-28 19:56:01 | 99 828 503 | 102 853 405 |
2024-03-28 19:52:01 | 99 828 503 | 0 |
2024-03-28 19:46:01 | 99 828 503 | 0 |
2024-03-28 19:40:01 | 99 828 503 | 0 |
2024-03-28 19:34:01 | 99 828 503 | 0 |
2024-03-28 19:28:01 | 99 828 503 | 0 |
2024-03-28 19:22:01 | 99 828 503 | 0 |
2024-03-28 19:16:01 | 99 828 503 | 0 |
2024-03-28 19:10:01 | 99 828 503 | 0 |
2024-03-28 19:04:01 | 99 828 503 | 0 |
2024-03-28 19:00:01 | 97 911 080 | 0 |
2024-03-28 18:56:01 | 97 911 080 | 98 890 190 |
2024-03-28 18:50:01 | 97 911 080 | 0 |
2024-03-28 18:44:01 | 97 911 080 | 97 925 900 |
2024-03-28 18:36:01 | 97 911 080 | 97 925 000 |
2024-03-28 18:30:01 | 97 911 080 | 0 |
2024-03-28 18:26:01 | 97 911 080 | 0 |
2024-03-28 18:20:01 | 97 911 080 | 0 |
2024-03-28 18:14:01 | 97 911 080 | 0 |
2024-03-28 18:08:01 | 97 911 080 | 0 |
2024-03-28 18:02:01 | 97 911 080 | 0 |
2024-03-28 17:56:01 | 97 803 057 | 0 |
2024-03-28 17:50:01 | 97 803 057 | 97 804 000 |
2024-03-28 17:46:01 | 97 803 057 | 97 804 000 |
2024-03-28 17:40:01 | 97 803 057 | 97 804 000 |
2024-03-28 17:34:01 | 97 803 057 | 97 804 000 |
2024-03-28 17:28:01 | 97 803 057 | 99 738 494 |
2024-03-28 17:22:02 | 97 803 057 | 99 738 494 |
2024-03-28 17:16:02 | 97 803 057 | 100 735 878 |
2024-03-28 17:12:01 | 97 803 057 | 101 743 236 |
2024-03-28 17:06:01 | 97 803 057 | 100 735 878 |
2024-03-28 17:00:01 | 99 738 494 | 99 738 495 |
2024-03-28 16:52:01 | 99 738 494 | 99 738 494 |
2024-03-28 16:46:01 | 99 738 494 | 0 |
2024-03-28 16:42:01 | 99 738 494 | 99 738 495 |
2024-03-28 16:36:01 | 99 738 494 | 103 788 274 |
2024-03-28 16:30:01 | 99 738 494 | 101 743 236 |
2024-03-28 16:24:01 | 99 738 494 | 0 |
2024-03-28 16:18:01 | 99 738 494 | 100 735 879 |
2024-03-28 16:12:01 | 99 738 494 | 100 735 878 |
2024-03-28 16:06:01 | 99 738 494 | 0 |
2024-03-28 16:00:01 | 97 942 541 | 0 |
2024-03-28 15:54:01 | 97 942 541 | 98 921 967 |
2024-03-28 15:48:01 | 97 942 541 | 98 921 967 |
2024-03-28 15:42:01 | 97 942 541 | 98 921 967 |
2024-03-28 15:36:01 | 97 942 541 | 99 911 186 |
2024-03-28 15:32:01 | 97 942 541 | 98 921 967 |
2024-03-28 15:26:01 | 97 942 541 | 100 910 297 |
2024-03-28 15:20:01 | 97 942 541 | 98 921 966 |
2024-03-28 15:14:01 | 97 942 541 | 0 |
2024-03-28 15:08:01 | 97 942 541 | 98 921 966 |
2024-03-28 15:02:01 | 97 942 541 | 0 |
2024-03-28 14:56:02 | 98 014 552 | 98 014 554 |
2024-03-28 14:50:01 | 98 014 552 | 0 |
2024-03-28 14:44:02 | 98 014 552 | 98 994 697 |
2024-03-28 14:40:01 | 98 014 552 | 0 |
2024-03-28 14:34:01 | 98 014 552 | 0 |
2024-03-28 14:26:01 | 98 014 552 | 0 |
2024-03-28 14:22:01 | 98 014 552 | 98 014 555 |
2024-03-28 14:16:01 | 98 014 552 | 0 |
2024-03-28 14:10:01 | 98 014 552 | 98 994 697 |
2024-03-28 14:04:01 | 98 014 552 | 0 |
2024-03-28 14:00:01 | 98 756 951 | 0 |
2024-03-28 13:52:01 | 98 756 951 | 0 |
2024-03-28 13:48:01 | 98 756 951 | 0 |
2024-03-28 13:42:01 | 98 756 951 | 0 |
2024-03-28 13:34:01 | 98 756 951 | 98 756 952 |
2024-03-28 13:28:01 | 98 756 951 | 98 756 952 |
2024-03-28 13:24:01 | 98 756 951 | 0 |
2024-03-28 13:16:02 | 98 756 951 | 0 |
2024-03-28 13:10:01 | 98 756 951 | 99 744 520 |
2024-03-28 13:06:01 | 98 756 951 | 0 |
2024-03-28 12:58:01 | 97 028 568 | 0 |
2024-03-28 12:52:01 | 97 028 568 | 0 |
2024-03-28 12:46:01 | 97 028 568 | 0 |
2024-03-28 12:42:01 | 97 028 568 | 0 |
2024-03-28 12:36:01 | 97 028 568 | 97 998 853 |
2024-03-28 12:30:01 | 97 028 568 | 0 |
2024-03-28 12:24:01 | 97 028 568 | 0 |
2024-03-28 12:18:01 | 97 028 568 | 97 998 853 |
2024-03-28 12:14:01 | 97 028 568 | 0 |
2024-03-28 12:08:01 | 97 028 568 | 98 978 841 |
2024-03-28 12:00:01 | 96 326 441 | 96 327 000 |
2024-03-28 11:54:01 | 96 326 441 | 0 |
2024-03-28 11:48:01 | 96 326 441 | 97 289 705 |
2024-03-28 11:42:01 | 96 326 441 | 97 289 705 |
2024-03-28 11:36:01 | 96 326 441 | 0 |
2024-03-28 11:32:01 | 96 326 441 | 0 |
2024-03-28 11:26:02 | 96 326 441 | 0 |
2024-03-28 11:20:01 | 96 326 441 | 96 326 442 |
2024-03-28 11:14:01 | 96 326 441 | 97 519 374 |
2024-03-28 11:08:01 | 96 326 441 | 97 519 374 |
2024-03-28 11:02:01 | 96 326 441 | 97 520 500 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019