Date | Price | SM Price |
---|---|---|
2024-12-14 12:14:01 | 97 836 288 | 98 814 650 |
2024-12-14 12:08:01 | 97 836 288 | 98 814 650 |
2024-12-14 12:02:01 | 97 836 288 | 96 000 000 |
2024-12-14 11:56:01 | 95 984 749 | 97 914 041 |
2024-12-14 11:50:02 | 95 984 749 | 96 944 596 |
2024-12-14 11:44:01 | 95 984 749 | 95 395 500 |
2024-12-14 11:38:01 | 95 984 749 | 95 395 500 |
2024-12-14 11:32:01 | 95 984 749 | 100 880 933 |
2024-12-14 11:26:02 | 95 984 749 | 96 944 596 |
2024-12-14 11:20:01 | 95 984 749 | 95 395 500 |
2024-12-14 11:14:01 | 95 984 749 | 95 395 500 |
2024-12-14 11:08:01 | 95 984 749 | 95 395 500 |
2024-12-14 11:02:01 | 95 984 749 | 95 395 500 |
2024-12-14 10:56:01 | 95 395 245 | 96 349 455 |
2024-12-14 10:50:01 | 95 395 245 | 95 395 300 |
2024-12-14 10:44:01 | 95 395 245 | 95 395 300 |
2024-12-14 10:38:01 | 95 395 245 | 95 395 300 |
2024-12-14 10:32:01 | 95 395 245 | 96 349 253 |
2024-12-14 10:26:01 | 95 395 245 | 96 349 253 |
2024-12-14 10:20:01 | 95 395 245 | 95 021 621 |
2024-12-14 10:14:01 | 95 395 245 | 95 021 622 |
2024-12-14 10:08:01 | 95 395 245 | 96 349 197 |
2024-12-14 10:02:01 | 95 395 245 | 95 021 622 |
2024-12-14 09:56:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:50:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:44:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:38:01 | 95 363 658 | 97 280 466 |
2024-12-14 09:32:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:26:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:20:01 | 95 363 658 | 95 021 622 |
2024-12-14 09:14:01 | 95 363 658 | 95 363 658 |
2024-12-14 09:10:01 | 95 363 658 | 95 363 658 |
2024-12-14 09:04:01 | 95 363 658 | 95 021 622 |
2024-12-14 08:58:01 | 95 021 603 | 95 021 622 |
2024-12-14 08:52:01 | 95 021 603 | 95 021 621 |
2024-12-14 08:46:01 | 95 021 603 | 95 971 819 |
2024-12-14 08:40:01 | 95 021 603 | 95 971 819 |
2024-12-14 08:36:01 | 95 021 603 | 93 963 911 |
2024-12-14 08:30:01 | 95 021 603 | 93 963 911 |
2024-12-14 08:22:01 | 95 021 603 | 95 971 819 |
2024-12-14 08:18:01 | 95 021 603 | 93 963 911 |
2024-12-14 08:10:01 | 95 021 603 | 95 971 819 |
2024-12-14 08:04:01 | 95 021 603 | 95 971 819 |
2024-12-14 07:58:01 | 93 963 900 | 93 963 911 |
2024-12-14 07:54:02 | 93 963 900 | 93 963 911 |
2024-12-14 07:48:01 | 93 963 900 | 94 903 550 |
2024-12-14 07:42:01 | 93 963 900 | 95 462 982 |
2024-12-14 07:36:01 | 93 963 900 | 95 462 982 |
2024-12-14 07:30:01 | 93 963 900 | 95 462 982 |
2024-12-14 07:24:01 | 93 963 900 | 94 517 804 |
2024-12-14 07:18:01 | 93 963 900 | 94 517 804 |
2024-12-14 07:12:01 | 93 963 900 | 94 517 804 |
2024-12-14 07:06:01 | 93 963 900 | 96 080 058 |
2024-12-14 07:02:01 | 93 963 900 | 96 080 058 |
2024-12-14 06:56:01 | 96 080 057 | 96 085 000 |
2024-12-14 06:50:01 | 96 080 057 | 94 517 804 |
2024-12-14 06:44:01 | 96 080 057 | 97 040 857 |
2024-12-14 06:38:01 | 96 080 057 | 97 040 857 |
2024-12-14 06:32:01 | 96 080 057 | 95 462 982 |
2024-12-14 06:26:01 | 96 080 057 | 97 040 857 |
2024-12-14 06:20:01 | 96 080 057 | 97 040 857 |
2024-12-14 06:14:02 | 96 080 057 | 95 462 982 |
2024-12-14 06:08:01 | 96 080 057 | 95 462 982 |
2024-12-14 06:02:01 | 96 080 057 | 96 080 100 |
2024-12-14 05:56:01 | 94 517 804 | 94 517 804 |
2024-12-14 05:50:01 | 94 517 804 | 94 517 804 |
2024-12-14 05:44:01 | 94 517 804 | 0 |
2024-12-14 05:38:01 | 94 517 804 | 0 |
2024-12-14 05:32:01 | 94 517 804 | 0 |
2024-12-14 05:28:01 | 94 517 804 | 95 462 982 |
2024-12-14 05:22:01 | 94 517 804 | 95 462 982 |
2024-12-14 05:16:01 | 94 517 804 | 95 462 982 |
2024-12-14 05:10:01 | 94 517 804 | 94 517 804 |
2024-12-14 05:04:01 | 94 517 804 | 96 464 396 |
2024-12-14 04:58:01 | 96 574 790 | 97 540 537 |
2024-12-14 04:52:01 | 96 574 790 | 96 464 396 |
2024-12-14 04:48:01 | 96 574 790 | 96 464 396 |
2024-12-14 04:40:01 | 96 574 790 | 96 575 000 |
2024-12-14 04:34:01 | 96 574 790 | 96 903 356 |
2024-12-14 04:28:01 | 96 574 790 | 97 872 389 |
2024-12-14 04:22:01 | 96 574 790 | 97 872 389 |
2024-12-14 04:18:01 | 96 574 790 | 97 872 389 |
2024-12-14 04:12:01 | 96 574 790 | 96 903 356 |
2024-12-14 04:06:01 | 96 574 790 | 96 903 356 |
2024-12-14 04:00:01 | 96 903 355 | 96 903 356 |
2024-12-14 03:56:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:50:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:44:01 | 96 903 355 | 96 974 050 |
2024-12-14 03:36:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:30:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:26:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:20:01 | 96 903 355 | 97 872 388 |
2024-12-14 03:12:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:08:01 | 96 903 355 | 96 464 396 |
2024-12-14 03:00:02 | 97 614 393 | 96 464 396 |
2024-12-14 02:54:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:50:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:42:01 | 97 614 393 | 97 614 394 |
2024-12-14 02:36:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:30:01 | 97 614 393 | 99 576 441 |
2024-12-14 02:26:01 | 97 614 393 | 99 576 441 |
2024-12-14 02:20:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:14:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:08:01 | 97 614 393 | 96 464 396 |
2024-12-14 02:02:01 | 97 614 393 | 96 464 396 |
2024-12-14 01:56:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:50:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:44:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:38:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:34:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:26:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:20:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:16:01 | 97 713 389 | 96 464 396 |
2024-12-14 01:08:01 | 97 713 389 | 98 690 522 |
2024-12-14 01:04:01 | 97 713 389 | 96 464 396 |
2024-12-14 00:58:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:52:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:46:01 | 97 049 630 | 98 020 126 |
2024-12-14 00:40:02 | 97 049 630 | 96 464 396 |
2024-12-14 00:34:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:28:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:22:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:16:02 | 97 049 630 | 96 464 396 |
2024-12-14 00:10:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:04:01 | 97 049 630 | 96 464 396 |
2024-12-14 00:00:01 | 96 464 396 | 97 429 039 |
2024-12-13 23:52:01 | 96 464 396 | 96 464 397 |
2024-12-13 23:48:01 | 96 464 396 | 0 |
2024-12-13 23:42:01 | 96 464 396 | 0 |
2024-12-13 23:36:01 | 96 464 396 | 0 |
2024-12-13 23:30:01 | 96 464 396 | 0 |
2024-12-13 23:24:01 | 96 464 396 | 0 |
2024-12-13 23:20:01 | 96 464 396 | 0 |
2024-12-13 23:14:01 | 96 464 396 | 96 465 000 |
2024-12-13 23:06:01 | 96 464 396 | 97 429 039 |
2024-12-13 23:02:01 | 96 464 396 | 94 412 000 |
2024-12-13 22:56:01 | 94 411 990 | 94 412 000 |
2024-12-13 22:50:01 | 94 411 990 | 0 |
2024-12-13 22:44:01 | 94 411 990 | 0 |
2024-12-13 22:38:01 | 94 411 990 | 0 |
2024-12-13 22:32:01 | 94 411 990 | 95 356 109 |
2024-12-13 22:26:01 | 94 411 990 | 96 309 670 |
2024-12-13 22:20:01 | 94 411 990 | 0 |
2024-12-13 22:14:01 | 94 411 990 | 95 356 109 |
2024-12-13 22:08:01 | 94 411 990 | 0 |
2024-12-13 22:04:01 | 94 411 990 | 0 |
2024-12-13 21:58:01 | 96 468 920 | 0 |
2024-12-13 21:50:02 | 96 468 920 | 94 164 579 |
2024-12-13 21:46:01 | 96 468 920 | 94 164 579 |
2024-12-13 21:40:01 | 96 468 920 | 94 164 579 |
2024-12-13 21:34:01 | 96 468 920 | 96 469 000 |
2024-12-13 21:28:01 | 96 468 920 | 96 469 000 |
2024-12-13 21:22:01 | 96 468 920 | 96 469 000 |
2024-12-13 21:16:01 | 96 468 920 | 97 700 000 |
2024-12-13 21:10:01 | 96 468 920 | 97 673 341 |
2024-12-13 21:04:01 | 96 468 920 | 96 706 279 |
2024-12-13 20:58:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:54:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:46:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:40:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:36:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:30:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:24:01 | 96 878 571 | 97 847 356 |
2024-12-13 20:18:01 | 96 878 571 | 97 847 356 |
2024-12-13 20:12:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:08:01 | 96 878 571 | 96 706 279 |
2024-12-13 20:02:01 | 96 878 571 | 96 706 279 |
2024-12-13 19:56:01 | 95 748 792 | 97 673 341 |
2024-12-13 19:50:01 | 95 748 792 | 96 706 279 |
2024-12-13 19:44:01 | 95 748 792 | 96 706 279 |
2024-12-13 19:38:01 | 95 748 792 | 95 000 000 |
2024-12-13 19:32:01 | 95 748 792 | 95 000 000 |
2024-12-13 19:26:01 | 95 748 792 | 95 749 000 |
2024-12-13 19:20:01 | 95 748 792 | 96 706 490 |
2024-12-13 19:14:01 | 95 748 792 | 95 749 000 |
2024-12-13 19:08:01 | 95 748 792 | 95 572 000 |
2024-12-13 19:04:01 | 95 748 792 | 95 748 795 |
2024-12-13 18:56:01 | 95 571 151 | 95 000 000 |
2024-12-13 18:50:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:46:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:40:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:34:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:28:01 | 95 571 151 | 96 688 217 |
2024-12-13 18:22:01 | 95 571 151 | 96 688 217 |
2024-12-13 18:16:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:10:01 | 95 571 151 | 96 688 216 |
2024-12-13 18:04:01 | 95 571 151 | 96 688 216 |
2024-12-13 17:58:01 | 95 382 180 | 96 688 216 |
2024-12-13 17:52:01 | 95 382 180 | 96 688 216 |
2024-12-13 17:46:01 | 95 382 180 | 96 688 216 |
2024-12-13 17:40:01 | 95 382 180 | 96 688 216 |
2024-12-13 17:34:01 | 95 382 180 | 98 000 008 |
2024-12-13 17:28:01 | 95 382 180 | 98 631 648 |
2024-12-13 17:22:01 | 95 382 180 | 97 655 098 |
2024-12-13 17:16:01 | 95 382 180 | 97 655 098 |
2024-12-13 17:10:01 | 95 382 180 | 96 688 216 |
2024-12-13 17:04:01 | 95 382 180 | 98 000 000 |
2024-12-13 16:58:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:52:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:48:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:42:01 | 94 632 659 | 97 667 000 |
2024-12-13 16:36:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:30:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:24:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:18:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:12:01 | 94 632 659 | 96 688 217 |
2024-12-13 16:06:01 | 94 632 659 | 96 688 216 |
2024-12-13 16:00:01 | 94 164 579 | 96 688 217 |
2024-12-13 15:54:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:48:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:44:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:38:01 | 94 164 579 | 97 655 098 |
2024-12-13 15:32:01 | 94 164 579 | 97 655 098 |
2024-12-13 15:26:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:20:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:14:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:08:01 | 94 164 579 | 96 688 216 |
2024-12-13 15:02:01 | 94 164 579 | 96 688 216 |
2024-12-13 14:56:01 | 95 730 907 | 95 730 907 |
2024-12-13 14:50:01 | 95 730 907 | 96 688 216 |
2024-12-13 14:44:01 | 95 730 907 | 0 |
2024-12-13 14:38:01 | 95 730 907 | 0 |
2024-12-13 14:32:01 | 95 730 907 | 0 |
2024-12-13 14:26:02 | 95 730 907 | 97 656 213 |
2024-12-13 14:20:01 | 95 730 907 | 96 688 311 |
2024-12-13 14:14:01 | 95 730 907 | 95 731 001 |
2024-12-13 14:08:01 | 95 730 907 | 96 688 216 |
2024-12-13 14:02:01 | 95 730 907 | 94 875 737 |
2024-12-13 13:56:01 | 94 875 737 | 0 |
2024-12-13 13:50:01 | 94 875 737 | 95 824 494 |
2024-12-13 13:44:01 | 94 875 737 | 0 |
2024-12-13 13:38:01 | 94 875 737 | 95 824 494 |
2024-12-13 13:32:02 | 94 875 737 | 0 |
2024-12-13 13:28:01 | 94 875 737 | 95 824 494 |
2024-12-13 13:22:01 | 94 875 737 | 95 824 494 |
2024-12-13 13:14:01 | 94 875 737 | 0 |
2024-12-13 13:08:02 | 94 875 737 | 95 824 494 |
2024-12-13 13:02:01 | 94 875 737 | 96 910 203 |
2024-12-13 12:58:01 | 96 910 203 | 98 858 098 |
2024-12-13 12:52:01 | 96 910 203 | 98 858 098 |
2024-12-13 12:46:01 | 96 910 203 | 99 846 678 |
2024-12-13 12:42:01 | 96 910 203 | 99 846 678 |
2024-12-13 12:34:01 | 96 910 203 | 98 858 098 |
2024-12-13 12:28:01 | 96 910 203 | 98 858 098 |
2024-12-13 12:22:01 | 96 910 203 | 98 858 098 |
2024-12-13 12:18:01 | 96 910 203 | 99 846 678 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019