Date | Price | SM Price |
---|---|---|
2022-05-24 20:56:01 | 218 545 | 219 640 |
2022-05-24 20:50:01 | 218 545 | 219 635 |
2022-05-24 20:44:01 | 218 545 | 219 615 |
2022-05-24 20:38:01 | 218 545 | 0 |
2022-05-24 20:32:01 | 218 545 | 0 |
2022-05-24 20:26:01 | 218 545 | 0 |
2022-05-24 20:20:01 | 218 545 | 218 550 |
2022-05-24 20:14:01 | 218 545 | 0 |
2022-05-24 20:08:01 | 218 545 | 0 |
2022-05-24 20:02:01 | 218 545 | 218 550 |
2022-05-24 19:58:01 | 217 221 | 217 270 |
2022-05-24 19:52:01 | 217 221 | 217 222 |
2022-05-24 19:44:01 | 217 221 | 0 |
2022-05-24 19:40:01 | 217 221 | 217 235 |
2022-05-24 19:32:01 | 217 221 | 0 |
2022-05-24 19:28:01 | 217 221 | 217 223 |
2022-05-24 19:20:01 | 217 221 | 0 |
2022-05-24 19:14:01 | 217 221 | 0 |
2022-05-24 19:10:01 | 217 221 | 217 245 |
2022-05-24 19:04:01 | 217 221 | 0 |
2022-05-24 18:58:01 | 218 844 | 0 |
2022-05-24 18:52:01 | 218 844 | 0 |
2022-05-24 18:46:01 | 218 844 | 0 |
2022-05-24 18:40:01 | 218 844 | 0 |
2022-05-24 18:34:01 | 218 844 | 0 |
2022-05-24 18:28:01 | 218 844 | 218 950 |
2022-05-24 18:22:01 | 218 844 | 0 |
2022-05-24 18:16:01 | 218 844 | 0 |
2022-05-24 18:10:01 | 218 844 | 0 |
2022-05-24 18:04:01 | 218 844 | 218 890 |
2022-05-24 17:58:01 | 221 917 | 0 |
2022-05-24 17:52:01 | 221 917 | 0 |
2022-05-24 17:48:01 | 221 917 | 0 |
2022-05-24 17:42:01 | 221 917 | 0 |
2022-05-24 17:36:01 | 221 917 | 224 165 |
2022-05-24 17:30:01 | 221 917 | 0 |
2022-05-24 17:24:01 | 221 917 | 0 |
2022-05-24 17:20:01 | 221 917 | 0 |
2022-05-24 17:12:01 | 221 917 | 0 |
2022-05-24 17:08:01 | 221 917 | 0 |
2022-05-24 17:02:01 | 221 917 | 0 |
2022-05-24 16:56:01 | 222 219 | 0 |
2022-05-24 16:50:01 | 222 219 | 0 |
2022-05-24 16:42:01 | 222 219 | 223 330 |
2022-05-24 16:36:01 | 222 219 | 0 |
2022-05-24 16:32:01 | 222 219 | 224 655 |
2022-05-24 16:24:01 | 222 219 | 0 |
2022-05-24 16:20:01 | 222 219 | 222 235 |
2022-05-24 16:12:01 | 222 219 | 222 220 |
2022-05-24 16:08:01 | 222 219 | 0 |
2022-05-24 16:02:01 | 222 219 | 0 |
2022-05-24 15:56:01 | 217 111 | 0 |
2022-05-24 15:50:01 | 217 111 | 0 |
2022-05-24 15:44:01 | 217 111 | 219 175 |
2022-05-24 15:40:01 | 217 111 | 0 |
2022-05-24 15:34:01 | 217 111 | 0 |
2022-05-24 15:28:01 | 217 111 | 0 |
2022-05-24 15:22:01 | 217 111 | 217 125 |
2022-05-24 15:16:01 | 217 111 | 0 |
2022-05-24 15:10:01 | 217 111 | 0 |
2022-05-24 15:04:01 | 217 111 | 0 |
2022-05-24 14:58:01 | 216 757 | 0 |
2022-05-24 14:52:01 | 216 757 | 0 |
2022-05-24 14:46:01 | 216 757 | 217 070 |
2022-05-24 14:40:01 | 216 757 | 217 070 |
2022-05-24 14:34:01 | 216 757 | 217 070 |
2022-05-24 14:28:01 | 216 757 | 216 757 |
2022-05-24 14:24:01 | 216 757 | 217 850 |
2022-05-24 14:18:01 | 216 757 | 0 |
2022-05-24 14:12:01 | 216 757 | 0 |
2022-05-24 14:06:01 | 216 757 | 0 |
2022-05-24 14:00:01 | 215 495 | 0 |
2022-05-24 13:54:01 | 215 495 | 0 |
2022-05-24 13:48:01 | 215 495 | 0 |
2022-05-24 13:42:01 | 215 495 | 216 590 |
2022-05-24 13:36:01 | 215 495 | 0 |
2022-05-24 13:30:01 | 215 495 | 217 695 |
2022-05-24 13:24:01 | 215 495 | 216 660 |
2022-05-24 13:20:01 | 215 495 | 215 500 |
2022-05-24 13:14:01 | 215 495 | 216 705 |
2022-05-24 13:08:01 | 215 495 | 0 |
2022-05-24 13:02:01 | 215 495 | 0 |
2022-05-24 12:56:01 | 218 105 | 0 |
2022-05-24 12:50:01 | 218 105 | 0 |
2022-05-24 12:44:01 | 218 105 | 0 |
2022-05-24 12:40:01 | 218 105 | 0 |
2022-05-24 12:34:01 | 218 105 | 219 195 |
2022-05-24 12:28:01 | 218 105 | 218 110 |
2022-05-24 12:22:01 | 218 105 | 218 110 |
2022-05-24 12:16:01 | 218 105 | 0 |
2022-05-24 12:10:01 | 218 105 | 0 |
2022-05-24 12:04:01 | 218 105 | 0 |
2022-05-24 11:58:01 | 219 572 | 0 |
2022-05-24 11:52:01 | 219 572 | 0 |
2022-05-24 11:46:01 | 219 572 | 0 |
2022-05-24 11:42:01 | 219 572 | 0 |
2022-05-24 11:36:01 | 219 572 | 0 |
2022-05-24 11:30:01 | 219 572 | 219 572 |
2022-05-24 11:24:01 | 219 572 | 0 |
2022-05-24 11:18:01 | 219 572 | 0 |
2022-05-24 11:12:01 | 219 572 | 0 |
2022-05-24 11:08:01 | 219 572 | 224 190 |
2022-05-24 11:02:01 | 219 572 | 219 572 |
2022-05-24 10:56:01 | 220 663 | 0 |
2022-05-24 10:50:01 | 220 663 | 0 |
2022-05-24 10:44:01 | 220 663 | 0 |
2022-05-24 10:38:01 | 220 663 | 0 |
2022-05-24 10:34:01 | 220 663 | 0 |
2022-05-24 10:26:01 | 220 663 | 223 045 |
2022-05-24 10:22:01 | 220 663 | 223 045 |
2022-05-24 10:16:01 | 220 663 | 223 045 |
2022-05-24 10:10:01 | 220 663 | 224 210 |
2022-05-24 10:06:01 | 220 663 | 0 |
2022-05-24 09:58:01 | 221 252 | 0 |
2022-05-24 09:54:01 | 221 252 | 221 252 |
2022-05-24 09:48:01 | 221 252 | 0 |
2022-05-24 09:40:01 | 221 252 | 222 550 |
2022-05-24 09:36:01 | 221 252 | 0 |
2022-05-24 09:30:01 | 221 252 | 0 |
2022-05-24 09:22:01 | 221 252 | 221 265 |
2022-05-24 09:18:01 | 221 252 | 0 |
2022-05-24 09:12:01 | 221 252 | 0 |
2022-05-24 09:06:01 | 221 252 | 0 |
2022-05-24 09:00:01 | 216 924 | 0 |
2022-05-24 08:54:01 | 216 924 | 216 924 |
2022-05-24 08:48:01 | 216 924 | 0 |
2022-05-24 08:42:01 | 216 924 | 0 |
2022-05-24 08:34:01 | 216 924 | 0 |
2022-05-24 08:28:01 | 216 924 | 0 |
2022-05-24 08:22:01 | 216 924 | 216 925 |
2022-05-24 08:18:01 | 216 924 | 217 975 |
2022-05-24 08:10:01 | 216 924 | 219 155 |
2022-05-24 08:06:01 | 216 924 | 0 |
2022-05-24 08:00:01 | 216 148 | 0 |
2022-05-24 07:54:01 | 216 148 | 0 |
2022-05-24 07:48:01 | 216 148 | 0 |
2022-05-24 07:42:01 | 216 148 | 217 210 |
2022-05-24 07:36:01 | 216 148 | 217 210 |
2022-05-24 07:30:01 | 216 148 | 219 195 |
2022-05-24 07:24:01 | 216 148 | 218 111 |
2022-05-24 07:18:01 | 216 148 | 237 290 |
2022-05-24 07:12:01 | 216 148 | 0 |
2022-05-24 07:08:01 | 216 148 | 0 |
2022-05-24 07:02:01 | 216 148 | 0 |
2022-05-24 06:56:01 | 217 855 | 0 |
2022-05-24 06:50:02 | 217 855 | 0 |
2022-05-24 06:42:01 | 217 855 | 217 856 |
2022-05-24 06:38:01 | 217 855 | 0 |
2022-05-24 06:32:01 | 217 855 | 217 875 |
2022-05-24 06:26:02 | 217 855 | 0 |
2022-05-24 06:18:01 | 217 855 | 0 |
2022-05-24 06:12:01 | 217 855 | 0 |
2022-05-24 06:08:01 | 217 855 | 217 948 |
2022-05-24 06:02:01 | 217 855 | 218 000 |
2022-05-24 05:56:01 | 217 999 | 0 |
2022-05-24 05:50:01 | 217 999 | 219 070 |
2022-05-24 05:46:01 | 217 999 | 0 |
2022-05-24 05:38:01 | 217 999 | 0 |
2022-05-24 05:34:01 | 217 999 | 0 |
2022-05-24 05:28:01 | 217 999 | 0 |
2022-05-24 05:22:01 | 217 999 | 217 999 |
2022-05-24 05:16:01 | 217 999 | 217 999 |
2022-05-24 05:10:01 | 217 999 | 0 |
2022-05-24 05:04:01 | 217 999 | 0 |
2022-05-24 04:58:01 | 214 797 | 214 798 |
2022-05-24 04:54:01 | 214 797 | 214 810 |
2022-05-24 04:46:01 | 214 797 | 214 800 |
2022-05-24 04:40:01 | 214 797 | 214 800 |
2022-05-24 04:34:01 | 214 797 | 0 |
2022-05-24 04:28:01 | 214 797 | 0 |
2022-05-24 04:24:01 | 214 797 | 0 |
2022-05-24 04:18:01 | 214 797 | 0 |
2022-05-24 04:12:01 | 214 797 | 0 |
2022-05-24 04:06:01 | 214 797 | 0 |
2022-05-24 04:00:01 | 219 950 | 0 |
2022-05-24 03:52:01 | 219 950 | 0 |
2022-05-24 03:48:01 | 219 950 | 0 |
2022-05-24 03:42:01 | 219 950 | 221 105 |
2022-05-24 03:36:01 | 219 950 | 221 105 |
2022-05-24 03:30:01 | 219 950 | 219 955 |
2022-05-24 03:24:01 | 219 950 | 219 955 |
2022-05-24 03:18:01 | 219 950 | 219 955 |
2022-05-24 03:12:01 | 219 950 | 0 |
2022-05-24 03:06:01 | 219 950 | 218 360 |
2022-05-24 03:00:02 | 217 203 | 218 360 |
2022-05-24 02:54:01 | 217 203 | 218 360 |
2022-05-24 02:48:01 | 217 203 | 218 204 |
2022-05-24 02:42:01 | 217 203 | 218 420 |
2022-05-24 02:38:01 | 217 203 | 218 420 |
2022-05-24 02:32:01 | 217 203 | 217 255 |
2022-05-24 02:26:01 | 217 203 | 0 |
2022-05-24 02:20:01 | 217 203 | 0 |
2022-05-24 02:16:01 | 217 203 | 0 |
2022-05-24 02:08:01 | 217 203 | 0 |
2022-05-24 02:04:01 | 217 203 | 0 |
2022-05-24 01:58:01 | 215 547 | 0 |
2022-05-24 01:52:02 | 215 547 | 0 |
2022-05-24 01:48:01 | 215 547 | 0 |
2022-05-24 01:42:01 | 215 547 | 0 |
2022-05-24 01:36:01 | 215 547 | 0 |
2022-05-24 01:30:02 | 215 547 | 0 |
2022-05-24 01:24:01 | 215 547 | 0 |
2022-05-24 01:18:01 | 215 547 | 0 |
2022-05-24 01:12:01 | 215 547 | 0 |
2022-05-24 01:06:01 | 215 547 | 215 548 |
2022-05-24 01:00:01 | 214 672 | 214 672 |
2022-05-24 00:56:01 | 214 672 | 0 |
2022-05-24 00:50:02 | 214 672 | 0 |
2022-05-24 00:44:01 | 214 672 | 0 |
2022-05-24 00:40:01 | 214 672 | 214 675 |
2022-05-24 00:34:01 | 214 672 | 217 950 |
2022-05-24 00:28:01 | 214 672 | 214 680 |
2022-05-24 00:22:01 | 214 672 | 214 672 |
2022-05-24 00:16:01 | 214 672 | 217 065 |
2022-05-24 00:10:01 | 214 672 | 215 755 |
2022-05-24 00:04:01 | 214 672 | 218 640 |
2022-05-23 23:58:01 | 218 439 | 221 850 |
2022-05-23 23:52:01 | 218 439 | 220 680 |
2022-05-23 23:46:01 | 218 439 | 222 925 |
2022-05-23 23:40:01 | 218 439 | 221 750 |
2022-05-23 23:34:01 | 218 439 | 220 715 |
2022-05-23 23:28:01 | 218 439 | 220 750 |
2022-05-23 23:22:01 | 218 439 | 217 555 |
2022-05-23 23:16:01 | 218 439 | 217 555 |
2022-05-23 23:10:01 | 218 439 | 218 440 |
2022-05-23 23:06:01 | 218 439 | 219 535 |
2022-05-23 23:00:01 | 217 456 | 218 660 |
2022-05-23 22:54:01 | 217 456 | 217 555 |
2022-05-23 22:48:01 | 217 456 | 0 |
2022-05-23 22:42:01 | 217 456 | 0 |
2022-05-23 22:36:02 | 217 456 | 217 456 |
2022-05-23 22:30:01 | 217 456 | 0 |
2022-05-23 22:24:01 | 217 456 | 0 |
2022-05-23 22:18:01 | 217 456 | 0 |
2022-05-23 22:14:01 | 217 456 | 0 |
2022-05-23 22:06:01 | 217 456 | 0 |
2022-05-23 22:02:01 | 217 456 | 0 |
2022-05-23 21:56:01 | 214 510 | 0 |
2022-05-23 21:50:01 | 214 510 | 0 |
2022-05-23 21:44:01 | 214 510 | 215 705 |
2022-05-23 21:38:02 | 214 510 | 0 |
2022-05-23 21:32:01 | 214 510 | 0 |
2022-05-23 21:26:01 | 214 510 | 0 |
2022-05-23 21:20:02 | 214 510 | 0 |
2022-05-23 21:14:01 | 214 510 | 0 |
2022-05-23 21:10:01 | 214 510 | 0 |
2022-05-23 21:04:01 | 214 510 | 214 510 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019