Date | Price | SM Price |
---|---|---|
2024-12-14 12:32:01 | 207 745 | 209 822 |
2024-12-14 12:26:01 | 207 745 | 209 822 |
2024-12-14 12:20:01 | 207 745 | 0 |
2024-12-14 12:14:01 | 207 745 | 0 |
2024-12-14 12:08:01 | 207 745 | 0 |
2024-12-14 12:02:01 | 207 745 | 0 |
2024-12-14 11:56:01 | 205 372 | 0 |
2024-12-14 11:50:02 | 205 372 | 205 372 |
2024-12-14 11:44:01 | 205 372 | 0 |
2024-12-14 11:38:01 | 205 372 | 0 |
2024-12-14 11:32:01 | 205 372 | 0 |
2024-12-14 11:26:02 | 205 372 | 0 |
2024-12-14 11:20:01 | 205 372 | 205 372 |
2024-12-14 11:14:01 | 205 372 | 205 400 |
2024-12-14 11:08:01 | 205 372 | 205 372 |
2024-12-14 11:02:01 | 205 372 | 0 |
2024-12-14 10:56:01 | 209 277 | 0 |
2024-12-14 10:50:01 | 209 277 | 0 |
2024-12-14 10:44:01 | 209 277 | 211 369 |
2024-12-14 10:38:01 | 209 277 | 0 |
2024-12-14 10:32:01 | 209 277 | 0 |
2024-12-14 10:26:01 | 209 277 | 0 |
2024-12-14 10:20:01 | 209 277 | 211 370 |
2024-12-14 10:14:01 | 209 277 | 0 |
2024-12-14 10:08:01 | 209 277 | 0 |
2024-12-14 10:02:01 | 209 277 | 0 |
2024-12-14 09:56:01 | 210 124 | 212 225 |
2024-12-14 09:50:01 | 210 124 | 0 |
2024-12-14 09:44:01 | 210 124 | 210 125 |
2024-12-14 09:38:01 | 210 124 | 210 125 |
2024-12-14 09:32:01 | 210 124 | 210 125 |
2024-12-14 09:26:01 | 210 124 | 210 125 |
2024-12-14 09:20:01 | 210 124 | 214 347 |
2024-12-14 09:14:01 | 210 124 | 214 347 |
2024-12-14 09:10:01 | 210 124 | 0 |
2024-12-14 09:04:01 | 210 124 | 0 |
2024-12-14 08:58:01 | 210 819 | 0 |
2024-12-14 08:52:01 | 210 819 | 0 |
2024-12-14 08:46:01 | 210 819 | 0 |
2024-12-14 08:40:01 | 210 819 | 0 |
2024-12-14 08:36:01 | 210 819 | 0 |
2024-12-14 08:30:01 | 210 819 | 212 927 |
2024-12-14 08:22:01 | 210 819 | 0 |
2024-12-14 08:18:01 | 210 819 | 0 |
2024-12-14 08:10:01 | 210 819 | 0 |
2024-12-14 08:04:01 | 210 819 | 0 |
2024-12-14 07:58:01 | 205 664 | 205 664 |
2024-12-14 07:54:02 | 205 664 | 205 665 |
2024-12-14 07:48:01 | 205 664 | 207 721 |
2024-12-14 07:42:01 | 205 664 | 205 665 |
2024-12-14 07:36:01 | 205 664 | 205 664 |
2024-12-14 07:30:01 | 205 664 | 0 |
2024-12-14 07:24:01 | 205 664 | 0 |
2024-12-14 07:18:01 | 205 664 | 0 |
2024-12-14 07:12:01 | 205 664 | 0 |
2024-12-14 07:06:01 | 205 664 | 0 |
2024-12-14 07:02:01 | 205 664 | 0 |
2024-12-14 06:56:01 | 204 810 | 206 858 |
2024-12-14 06:50:01 | 204 810 | 0 |
2024-12-14 06:44:01 | 204 810 | 204 811 |
2024-12-14 06:38:01 | 204 810 | 204 915 |
2024-12-14 06:32:01 | 204 810 | 204 915 |
2024-12-14 06:26:01 | 204 810 | 204 920 |
2024-12-14 06:20:01 | 204 810 | 204 915 |
2024-12-14 06:14:02 | 204 810 | 204 915 |
2024-12-14 06:08:01 | 204 810 | 0 |
2024-12-14 06:02:01 | 204 810 | 0 |
2024-12-14 05:56:01 | 207 553 | 0 |
2024-12-14 05:50:01 | 207 553 | 0 |
2024-12-14 05:44:01 | 207 553 | 207 555 |
2024-12-14 05:38:01 | 207 553 | 0 |
2024-12-14 05:32:01 | 207 553 | 0 |
2024-12-14 05:28:01 | 207 553 | 211 724 |
2024-12-14 05:22:01 | 207 553 | 0 |
2024-12-14 05:16:01 | 207 553 | 0 |
2024-12-14 05:10:01 | 207 553 | 207 605 |
2024-12-14 05:04:01 | 207 553 | 207 605 |
2024-12-14 04:58:01 | 206 677 | 0 |
2024-12-14 04:52:01 | 206 677 | 0 |
2024-12-14 04:48:01 | 206 677 | 206 678 |
2024-12-14 04:40:01 | 206 677 | 0 |
2024-12-14 04:34:01 | 206 677 | 0 |
2024-12-14 04:28:01 | 206 677 | 0 |
2024-12-14 04:22:01 | 206 677 | 0 |
2024-12-14 04:18:01 | 206 677 | 0 |
2024-12-14 04:12:01 | 206 677 | 0 |
2024-12-14 04:06:01 | 206 677 | 0 |
2024-12-14 04:00:01 | 207 865 | 207 865 |
2024-12-14 03:56:01 | 207 865 | 0 |
2024-12-14 03:50:01 | 207 865 | 0 |
2024-12-14 03:44:01 | 207 865 | 207 900 |
2024-12-14 03:36:01 | 207 865 | 207 900 |
2024-12-14 03:30:01 | 207 865 | 207 900 |
2024-12-14 03:26:01 | 207 865 | 0 |
2024-12-14 03:20:01 | 207 865 | 208 000 |
2024-12-14 03:12:01 | 207 865 | 209 943 |
2024-12-14 03:08:01 | 207 865 | 209 943 |
2024-12-14 03:00:02 | 208 808 | 0 |
2024-12-14 02:54:01 | 208 808 | 208 808 |
2024-12-14 02:50:01 | 208 808 | 0 |
2024-12-14 02:42:01 | 208 808 | 208 809 |
2024-12-14 02:36:01 | 208 808 | 0 |
2024-12-14 02:30:01 | 208 808 | 0 |
2024-12-14 02:26:01 | 208 808 | 0 |
2024-12-14 02:20:01 | 208 808 | 210 896 |
2024-12-14 02:14:01 | 208 808 | 210 896 |
2024-12-14 02:08:01 | 208 808 | 0 |
2024-12-14 02:02:01 | 208 808 | 210 896 |
2024-12-14 01:56:01 | 207 462 | 207 462 |
2024-12-14 01:50:01 | 207 462 | 0 |
2024-12-14 01:44:01 | 207 462 | 0 |
2024-12-14 01:38:01 | 207 462 | 0 |
2024-12-14 01:34:01 | 207 462 | 0 |
2024-12-14 01:26:01 | 207 462 | 207 462 |
2024-12-14 01:20:01 | 207 462 | 0 |
2024-12-14 01:16:01 | 207 462 | 0 |
2024-12-14 01:08:01 | 207 462 | 0 |
2024-12-14 01:04:01 | 207 462 | 0 |
2024-12-14 00:58:01 | 210 712 | 0 |
2024-12-14 00:52:01 | 210 712 | 0 |
2024-12-14 00:46:01 | 210 712 | 210 713 |
2024-12-14 00:40:02 | 210 712 | 0 |
2024-12-14 00:34:01 | 210 712 | 0 |
2024-12-14 00:28:01 | 210 712 | 208 137 |
2024-12-14 00:22:01 | 210 712 | 208 137 |
2024-12-14 00:16:02 | 210 712 | 208 137 |
2024-12-14 00:10:01 | 210 712 | 208 137 |
2024-12-14 00:04:01 | 210 712 | 208 137 |
2024-12-14 00:00:01 | 211 027 | 208 137 |
2024-12-13 23:52:01 | 211 027 | 208 137 |
2024-12-13 23:48:01 | 211 027 | 208 137 |
2024-12-13 23:42:01 | 211 027 | 208 137 |
2024-12-13 23:36:01 | 211 027 | 208 137 |
2024-12-13 23:30:01 | 211 027 | 208 137 |
2024-12-13 23:24:01 | 211 027 | 208 137 |
2024-12-13 23:20:01 | 211 027 | 213 137 |
2024-12-13 23:14:01 | 211 027 | 208 137 |
2024-12-13 23:06:01 | 211 027 | 211 027 |
2024-12-13 23:02:01 | 211 027 | 211 027 |
2024-12-13 22:56:01 | 206 077 | 206 077 |
2024-12-13 22:50:01 | 206 077 | 206 077 |
2024-12-13 22:44:01 | 206 077 | 206 077 |
2024-12-13 22:38:01 | 206 077 | 0 |
2024-12-13 22:32:01 | 206 077 | 0 |
2024-12-13 22:26:01 | 206 077 | 0 |
2024-12-13 22:20:01 | 206 077 | 208 137 |
2024-12-13 22:14:01 | 206 077 | 206 078 |
2024-12-13 22:08:01 | 206 077 | 208 137 |
2024-12-13 22:04:01 | 206 077 | 0 |
2024-12-13 21:58:01 | 205 689 | 207 745 |
2024-12-13 21:50:02 | 205 689 | 0 |
2024-12-13 21:46:01 | 205 689 | 0 |
2024-12-13 21:40:01 | 205 689 | 209 825 |
2024-12-13 21:34:01 | 205 689 | 0 |
2024-12-13 21:28:01 | 205 689 | 0 |
2024-12-13 21:22:01 | 205 689 | 0 |
2024-12-13 21:16:01 | 205 689 | 207 745 |
2024-12-13 21:10:01 | 205 689 | 214 039 |
2024-12-13 21:04:01 | 205 689 | 209 822 |
2024-12-13 20:58:01 | 203 043 | 0 |
2024-12-13 20:54:01 | 203 043 | 0 |
2024-12-13 20:46:01 | 203 043 | 0 |
2024-12-13 20:40:01 | 203 043 | 0 |
2024-12-13 20:36:01 | 203 043 | 0 |
2024-12-13 20:30:01 | 203 043 | 0 |
2024-12-13 20:24:01 | 203 043 | 0 |
2024-12-13 20:18:01 | 203 043 | 0 |
2024-12-13 20:12:01 | 203 043 | 205 637 |
2024-12-13 20:08:01 | 203 043 | 205 637 |
2024-12-13 20:02:01 | 203 043 | 203 600 |
2024-12-13 19:56:01 | 207 833 | 203 600 |
2024-12-13 19:50:01 | 207 833 | 203 600 |
2024-12-13 19:44:01 | 207 833 | 203 600 |
2024-12-13 19:38:01 | 207 833 | 203 600 |
2024-12-13 19:32:01 | 207 833 | 203 600 |
2024-12-13 19:26:01 | 207 833 | 203 600 |
2024-12-13 19:20:01 | 207 833 | 209 911 |
2024-12-13 19:14:01 | 207 833 | 203 600 |
2024-12-13 19:08:01 | 207 833 | 203 600 |
2024-12-13 19:04:01 | 207 833 | 207 833 |
2024-12-13 18:56:01 | 204 831 | 213 147 |
2024-12-13 18:50:01 | 204 831 | 206 879 |
2024-12-13 18:46:01 | 204 831 | 203 600 |
2024-12-13 18:40:01 | 204 831 | 207 000 |
2024-12-13 18:34:01 | 204 831 | 203 600 |
2024-12-13 18:28:01 | 204 831 | 206 879 |
2024-12-13 18:22:01 | 204 831 | 206 879 |
2024-12-13 18:16:01 | 204 831 | 203 600 |
2024-12-13 18:10:01 | 204 831 | 203 600 |
2024-12-13 18:04:01 | 204 831 | 203 600 |
2024-12-13 17:58:01 | 209 496 | 209 496 |
2024-12-13 17:52:01 | 209 496 | 205 630 |
2024-12-13 17:46:01 | 209 496 | 205 630 |
2024-12-13 17:40:01 | 209 496 | 205 630 |
2024-12-13 17:34:01 | 209 496 | 211 590 |
2024-12-13 17:28:01 | 209 496 | 205 630 |
2024-12-13 17:22:01 | 209 496 | 205 630 |
2024-12-13 17:16:01 | 209 496 | 205 630 |
2024-12-13 17:10:01 | 209 496 | 205 630 |
2024-12-13 17:04:01 | 209 496 | 205 630 |
2024-12-13 16:58:01 | 209 917 | 209 917 |
2024-12-13 16:52:01 | 209 917 | 212 016 |
2024-12-13 16:48:01 | 209 917 | 205 630 |
2024-12-13 16:42:01 | 209 917 | 209 917 |
2024-12-13 16:36:01 | 209 917 | 212 017 |
2024-12-13 16:30:01 | 209 917 | 205 630 |
2024-12-13 16:24:01 | 209 917 | 209 917 |
2024-12-13 16:18:01 | 209 917 | 205 630 |
2024-12-13 16:12:01 | 209 917 | 209 917 |
2024-12-13 16:06:01 | 209 917 | 205 630 |
2024-12-13 16:00:01 | 203 595 | 205 630 |
2024-12-13 15:54:01 | 203 595 | 205 630 |
2024-12-13 15:48:01 | 203 595 | 205 630 |
2024-12-13 15:44:01 | 203 595 | 205 630 |
2024-12-13 15:38:01 | 203 595 | 203 190 |
2024-12-13 15:32:01 | 203 595 | 203 190 |
2024-12-13 15:26:01 | 203 595 | 203 190 |
2024-12-13 15:20:01 | 203 595 | 203 190 |
2024-12-13 15:14:01 | 203 595 | 207 686 |
2024-12-13 15:08:01 | 203 595 | 203 190 |
2024-12-13 15:02:01 | 203 595 | 203 190 |
2024-12-13 14:56:01 | 203 173 | 0 |
2024-12-13 14:50:01 | 203 173 | 205 204 |
2024-12-13 14:44:01 | 203 173 | 0 |
2024-12-13 14:38:01 | 203 173 | 205 204 |
2024-12-13 14:32:01 | 203 173 | 0 |
2024-12-13 14:26:02 | 203 173 | 0 |
2024-12-13 14:20:01 | 203 173 | 209 328 |
2024-12-13 14:14:01 | 203 173 | 0 |
2024-12-13 14:08:01 | 203 173 | 0 |
2024-12-13 14:02:01 | 203 173 | 0 |
2024-12-13 13:56:01 | 206 717 | 206 717 |
2024-12-13 13:50:01 | 206 717 | 206 717 |
2024-12-13 13:44:01 | 206 717 | 0 |
2024-12-13 13:38:01 | 206 717 | 208 784 |
2024-12-13 13:32:02 | 206 717 | 0 |
2024-12-13 13:28:01 | 206 717 | 208 784 |
2024-12-13 13:22:01 | 206 717 | 0 |
2024-12-13 13:14:01 | 206 717 | 0 |
2024-12-13 13:08:02 | 206 717 | 206 718 |
2024-12-13 13:02:01 | 206 717 | 206 717 |
2024-12-13 12:58:01 | 206 198 | 208 259 |
2024-12-13 12:52:01 | 206 198 | 0 |
2024-12-13 12:46:01 | 206 198 | 0 |
2024-12-13 12:42:01 | 206 198 | 0 |
2024-12-13 12:34:01 | 206 198 | 208 259 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019