Date | Price | SM Price |
---|---|---|
2022-05-24 21:06:01 | 27 686 | 29 800 |
2022-05-24 21:00:01 | 27 672 | 29 815 |
2022-05-24 20:56:01 | 27 672 | 29 815 |
2022-05-24 20:50:01 | 27 672 | 29 650 |
2022-05-24 20:44:01 | 27 672 | 29 650 |
2022-05-24 20:38:01 | 27 672 | 29 650 |
2022-05-24 20:32:01 | 27 672 | 29 645 |
2022-05-24 20:26:01 | 27 672 | 29 500 |
2022-05-24 20:20:01 | 27 672 | 29 500 |
2022-05-24 20:14:01 | 27 672 | 29 500 |
2022-05-24 20:08:01 | 27 672 | 29 705 |
2022-05-24 20:02:01 | 27 672 | 29 705 |
2022-05-24 19:58:01 | 27 558 | 29 705 |
2022-05-24 19:52:01 | 27 558 | 29 500 |
2022-05-24 19:44:01 | 27 558 | 29 500 |
2022-05-24 19:40:01 | 27 558 | 29 500 |
2022-05-24 19:32:01 | 27 558 | 29 500 |
2022-05-24 19:28:01 | 27 558 | 29 500 |
2022-05-24 19:20:01 | 27 558 | 29 270 |
2022-05-24 19:14:01 | 27 558 | 29 270 |
2022-05-24 19:10:01 | 27 558 | 29 270 |
2022-05-24 19:04:01 | 27 558 | 29 123 |
2022-05-24 18:58:01 | 27 776 | 29 123 |
2022-05-24 18:52:01 | 27 776 | 31 560 |
2022-05-24 18:46:01 | 27 776 | 31 405 |
2022-05-24 18:40:01 | 27 776 | 31 210 |
2022-05-24 18:34:01 | 27 776 | 31 040 |
2022-05-24 18:28:01 | 27 776 | 30 865 |
2022-05-24 18:22:01 | 27 776 | 30 865 |
2022-05-24 18:16:01 | 27 776 | 30 865 |
2022-05-24 18:10:01 | 27 776 | 30 640 |
2022-05-24 18:04:01 | 27 776 | 30 485 |
2022-05-24 17:58:01 | 27 720 | 30 485 |
2022-05-24 17:52:01 | 27 720 | 30 485 |
2022-05-24 17:48:01 | 27 720 | 30 485 |
2022-05-24 17:42:01 | 27 720 | 30 480 |
2022-05-24 17:36:01 | 27 720 | 30 480 |
2022-05-24 17:30:01 | 27 720 | 30 715 |
2022-05-24 17:24:01 | 27 720 | 30 715 |
2022-05-24 17:20:01 | 27 720 | 30 715 |
2022-05-24 17:12:01 | 27 720 | 30 630 |
2022-05-24 17:08:01 | 27 720 | 30 630 |
2022-05-24 17:02:01 | 27 720 | 30 630 |
2022-05-24 16:56:01 | 27 712 | 30 480 |
2022-05-24 16:50:01 | 27 712 | 30 325 |
2022-05-24 16:42:01 | 27 712 | 30 325 |
2022-05-24 16:36:01 | 27 712 | 30 325 |
2022-05-24 16:32:01 | 27 712 | 30 325 |
2022-05-24 16:24:01 | 27 712 | 30 325 |
2022-05-24 16:20:01 | 27 712 | 30 325 |
2022-05-24 16:12:01 | 27 712 | 30 116 |
2022-05-24 16:08:01 | 27 712 | 30 116 |
2022-05-24 16:02:01 | 27 712 | 30 116 |
2022-05-24 15:56:01 | 27 884 | 30 116 |
2022-05-24 15:50:01 | 27 884 | 30 116 |
2022-05-24 15:44:01 | 27 884 | 30 116 |
2022-05-24 15:40:01 | 27 884 | 30 655 |
2022-05-24 15:34:01 | 27 884 | 32 170 |
2022-05-24 15:28:01 | 27 884 | 31 845 |
2022-05-24 15:22:01 | 27 884 | 31 845 |
2022-05-24 15:16:01 | 27 884 | 31 690 |
2022-05-24 15:10:01 | 27 884 | 32 850 |
2022-05-24 15:04:01 | 27 884 | 32 850 |
2022-05-24 14:58:01 | 27 947 | 31 690 |
2022-05-24 14:52:01 | 27 947 | 31 690 |
2022-05-24 14:46:01 | 27 947 | 31 690 |
2022-05-24 14:40:01 | 27 947 | 31 690 |
2022-05-24 14:34:01 | 27 947 | 31 521 |
2022-05-24 14:28:01 | 27 947 | 32 410 |
2022-05-24 14:24:01 | 27 947 | 32 245 |
2022-05-24 14:18:01 | 27 947 | 32 955 |
2022-05-24 14:12:01 | 27 947 | 32 755 |
2022-05-24 14:06:01 | 27 947 | 32 245 |
2022-05-24 14:00:01 | 27 773 | 32 410 |
2022-05-24 13:54:01 | 27 773 | 32 245 |
2022-05-24 13:48:01 | 27 773 | 32 250 |
2022-05-24 13:42:01 | 27 773 | 32 245 |
2022-05-24 13:36:01 | 27 773 | 32 245 |
2022-05-24 13:30:01 | 27 773 | 32 035 |
2022-05-24 13:24:01 | 27 773 | 32 035 |
2022-05-24 13:20:01 | 27 773 | 32 035 |
2022-05-24 13:14:01 | 27 773 | 31 835 |
2022-05-24 13:08:01 | 27 773 | 31 835 |
2022-05-24 13:02:01 | 27 773 | 31 835 |
2022-05-24 12:56:01 | 27 761 | 31 995 |
2022-05-24 12:50:01 | 27 761 | 31 995 |
2022-05-24 12:44:01 | 27 761 | 31 995 |
2022-05-24 12:40:01 | 27 761 | 31 835 |
2022-05-24 12:34:01 | 27 761 | 31 521 |
2022-05-24 12:28:01 | 27 761 | 31 521 |
2022-05-24 12:22:01 | 27 761 | 31 521 |
2022-05-24 12:16:01 | 27 761 | 31 521 |
2022-05-24 12:10:01 | 27 761 | 31 521 |
2022-05-24 12:04:01 | 27 761 | 31 521 |
2022-05-24 11:58:01 | 27 771 | 31 521 |
2022-05-24 11:52:01 | 27 771 | 31 530 |
2022-05-24 11:46:01 | 27 771 | 31 530 |
2022-05-24 11:42:01 | 27 771 | 31 530 |
2022-05-24 11:36:01 | 27 771 | 31 530 |
2022-05-24 11:30:01 | 27 771 | 31 530 |
2022-05-24 11:24:01 | 27 771 | 31 530 |
2022-05-24 11:18:01 | 27 771 | 31 530 |
2022-05-24 11:12:01 | 27 771 | 31 530 |
2022-05-24 11:08:01 | 27 771 | 31 530 |
2022-05-24 11:02:01 | 27 771 | 31 685 |
2022-05-24 10:56:01 | 27 774 | 31 685 |
2022-05-24 10:50:01 | 27 774 | 31 685 |
2022-05-24 10:44:01 | 27 774 | 31 530 |
2022-05-24 10:38:01 | 27 774 | 31 530 |
2022-05-24 10:34:01 | 27 774 | 31 530 |
2022-05-24 10:26:01 | 27 774 | 31 530 |
2022-05-24 10:22:01 | 27 774 | 31 695 |
2022-05-24 10:16:01 | 27 774 | 31 695 |
2022-05-24 10:10:01 | 27 774 | 34 760 |
2022-05-24 10:06:01 | 27 774 | 34 760 |
2022-05-24 09:58:01 | 27 792 | 34 760 |
2022-05-24 09:54:01 | 27 792 | 34 760 |
2022-05-24 09:48:01 | 27 792 | 34 605 |
2022-05-24 09:40:01 | 27 792 | 34 605 |
2022-05-24 09:36:01 | 27 792 | 34 605 |
2022-05-24 09:30:01 | 27 792 | 34 750 |
2022-05-24 09:22:01 | 27 792 | 34 605 |
2022-05-24 09:18:01 | 27 792 | 31 530 |
2022-05-24 09:12:01 | 27 792 | 31 530 |
2022-05-24 09:06:01 | 27 792 | 31 530 |
2022-05-24 09:00:01 | 27 766 | 31 530 |
2022-05-24 08:54:01 | 27 766 | 31 520 |
2022-05-24 08:48:01 | 27 766 | 34 890 |
2022-05-24 08:42:01 | 27 766 | 34 890 |
2022-05-24 08:34:01 | 27 766 | 31 815 |
2022-05-24 08:28:01 | 27 766 | 31 815 |
2022-05-24 08:22:01 | 27 766 | 31 815 |
2022-05-24 08:18:01 | 27 766 | 31 660 |
2022-05-24 08:10:01 | 27 766 | 31 660 |
2022-05-24 08:06:01 | 27 766 | 31 855 |
2022-05-24 08:00:01 | 27 998 | 31 855 |
2022-05-24 07:54:01 | 27 998 | 31 855 |
2022-05-24 07:48:01 | 27 998 | 31 855 |
2022-05-24 07:42:01 | 27 998 | 31 855 |
2022-05-24 07:36:01 | 27 998 | 31 660 |
2022-05-24 07:30:01 | 27 998 | 31 821 |
2022-05-24 07:24:01 | 27 998 | 31 821 |
2022-05-24 07:18:01 | 27 998 | 31 821 |
2022-05-24 07:12:01 | 27 998 | 32 145 |
2022-05-24 07:08:01 | 27 998 | 32 145 |
2022-05-24 07:02:01 | 27 998 | 32 145 |
2022-05-24 06:56:01 | 27 893 | 32 145 |
2022-05-24 06:50:02 | 27 893 | 32 145 |
2022-05-24 06:42:01 | 27 893 | 32 145 |
2022-05-24 06:38:01 | 27 893 | 32 145 |
2022-05-24 06:32:01 | 27 893 | 31 990 |
2022-05-24 06:26:02 | 27 893 | 31 821 |
2022-05-24 06:18:01 | 27 893 | 31 820 |
2022-05-24 06:12:01 | 27 893 | 32 015 |
2022-05-24 06:08:01 | 27 893 | 32 015 |
2022-05-24 06:02:01 | 27 893 | 31 820 |
2022-05-24 05:56:01 | 27 835 | 31 660 |
2022-05-24 05:50:01 | 27 835 | 31 660 |
2022-05-24 05:46:01 | 27 835 | 31 660 |
2022-05-24 05:38:01 | 27 835 | 31 520 |
2022-05-24 05:34:01 | 27 835 | 31 520 |
2022-05-24 05:28:01 | 27 835 | 31 520 |
2022-05-24 05:22:01 | 27 835 | 31 520 |
2022-05-24 05:16:01 | 27 835 | 31 900 |
2022-05-24 05:10:01 | 27 835 | 31 900 |
2022-05-24 05:04:01 | 27 835 | 32 215 |
2022-05-24 04:58:01 | 28 051 | 32 215 |
2022-05-24 04:54:01 | 28 051 | 32 215 |
2022-05-24 04:46:01 | 28 051 | 32 215 |
2022-05-24 04:40:01 | 28 051 | 32 215 |
2022-05-24 04:34:01 | 28 051 | 32 215 |
2022-05-24 04:28:01 | 28 051 | 32 215 |
2022-05-24 04:24:01 | 28 051 | 32 215 |
2022-05-24 04:18:01 | 28 051 | 33 245 |
2022-05-24 04:12:01 | 28 051 | 33 245 |
2022-05-24 04:06:01 | 28 051 | 33 245 |
2022-05-24 04:00:01 | 27 975 | 33 245 |
2022-05-24 03:52:01 | 27 975 | 33 245 |
2022-05-24 03:48:01 | 27 975 | 33 085 |
2022-05-24 03:42:01 | 27 975 | 33 085 |
2022-05-24 03:36:01 | 27 975 | 33 085 |
2022-05-24 03:30:01 | 27 975 | 33 085 |
2022-05-24 03:24:01 | 27 975 | 33 085 |
2022-05-24 03:18:01 | 27 975 | 33 085 |
2022-05-24 03:12:01 | 27 975 | 33 085 |
2022-05-24 03:06:01 | 27 975 | 32 860 |
2022-05-24 03:00:02 | 27 842 | 32 860 |
2022-05-24 02:54:01 | 27 842 | 32 860 |
2022-05-24 02:48:01 | 27 842 | 32 666 |
2022-05-24 02:42:01 | 27 842 | 32 810 |
2022-05-24 02:38:01 | 27 842 | 32 810 |
2022-05-24 02:32:01 | 27 842 | 32 666 |
2022-05-24 02:26:01 | 27 842 | 32 666 |
2022-05-24 02:20:01 | 27 842 | 32 555 |
2022-05-24 02:16:01 | 27 842 | 32 555 |
2022-05-24 02:08:01 | 27 842 | 32 555 |
2022-05-24 02:04:01 | 27 842 | 32 555 |
2022-05-24 01:58:01 | 27 833 | 32 555 |
2022-05-24 01:52:02 | 27 833 | 32 555 |
2022-05-24 01:48:01 | 27 833 | 32 215 |
2022-05-24 01:42:01 | 27 833 | 32 215 |
2022-05-24 01:36:01 | 27 833 | 32 215 |
2022-05-24 01:30:02 | 27 833 | 32 215 |
2022-05-24 01:24:01 | 27 833 | 32 215 |
2022-05-24 01:18:01 | 27 833 | 32 390 |
2022-05-24 01:12:01 | 27 833 | 32 370 |
2022-05-24 01:06:01 | 27 833 | 32 215 |
2022-05-24 01:00:01 | 27 870 | 32 215 |
2022-05-24 00:56:01 | 27 870 | 32 215 |
2022-05-24 00:50:02 | 27 870 | 32 215 |
2022-05-24 00:44:01 | 27 870 | 32 215 |
2022-05-24 00:40:01 | 27 870 | 32 370 |
2022-05-24 00:34:01 | 27 870 | 32 215 |
2022-05-24 00:28:01 | 27 870 | 32 425 |
2022-05-24 00:22:01 | 27 870 | 32 420 |
2022-05-24 00:16:01 | 27 870 | 32 420 |
2022-05-24 00:10:01 | 27 870 | 32 420 |
2022-05-24 00:04:01 | 27 870 | 32 415 |
2022-05-23 23:58:01 | 27 857 | 32 415 |
2022-05-23 23:52:01 | 27 857 | 32 220 |
2022-05-23 23:46:01 | 27 857 | 32 220 |
2022-05-23 23:40:01 | 27 857 | 32 380 |
2022-05-23 23:34:01 | 27 857 | 32 010 |
2022-05-23 23:28:01 | 27 857 | 32 010 |
2022-05-23 23:22:01 | 27 857 | 31 845 |
2022-05-23 23:16:01 | 27 857 | 31 690 |
2022-05-23 23:10:01 | 27 857 | 31 515 |
2022-05-23 23:06:01 | 27 857 | 31 515 |
2022-05-23 23:00:01 | 27 865 | 31 295 |
2022-05-23 22:54:01 | 27 865 | 31 140 |
2022-05-23 22:48:01 | 27 865 | 30 985 |
2022-05-23 22:42:01 | 27 865 | 30 820 |
2022-05-23 22:36:02 | 27 865 | 30 645 |
2022-05-23 22:30:01 | 27 865 | 30 645 |
2022-05-23 22:24:01 | 27 865 | 30 645 |
2022-05-23 22:18:01 | 27 865 | 30 265 |
2022-05-23 22:14:01 | 27 865 | 30 116 |
2022-05-23 22:06:01 | 27 865 | 31 021 |
2022-05-23 22:02:01 | 27 865 | 31 021 |
2022-05-23 21:56:01 | 27 683 | 31 021 |
2022-05-23 21:50:01 | 27 683 | 31 175 |
2022-05-23 21:44:01 | 27 683 | 31 015 |
2022-05-23 21:38:02 | 27 683 | 30 820 |
2022-05-23 21:32:01 | 27 683 | 30 820 |
2022-05-23 21:26:01 | 27 683 | 30 665 |
2022-05-23 21:20:02 | 27 683 | 31 200 |
2022-05-23 21:14:01 | 27 683 | 30 855 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019