Date | Price | SM Price |
---|---|---|
2024-03-29 10:56:01 | 94 739 | 96 960 |
2024-03-29 10:50:01 | 94 739 | 96 000 |
2024-03-29 10:44:01 | 94 739 | 96 000 |
2024-03-29 10:38:01 | 94 739 | 96 960 |
2024-03-29 10:32:01 | 94 739 | 96 960 |
2024-03-29 10:26:01 | 94 739 | 96 960 |
2024-03-29 10:22:01 | 94 739 | 96 000 |
2024-03-29 10:14:01 | 94 739 | 100 613 |
2024-03-29 10:10:01 | 94 739 | 99 617 |
2024-03-29 10:04:01 | 94 739 | 99 620 |
2024-03-29 09:58:02 | 94 770 | 98 631 |
2024-03-29 09:52:01 | 94 770 | 98 631 |
2024-03-29 09:46:01 | 94 770 | 97 655 |
2024-03-29 09:40:01 | 94 770 | 98 626 |
2024-03-29 09:34:01 | 94 770 | 98 626 |
2024-03-29 09:28:01 | 94 770 | 98 626 |
2024-03-29 09:24:01 | 94 770 | 98 626 |
2024-03-29 09:18:01 | 94 770 | 98 626 |
2024-03-29 09:10:01 | 94 770 | 100 608 |
2024-03-29 09:06:01 | 94 770 | 103 656 |
2024-03-29 09:00:01 | 94 814 | 101 614 |
2024-03-29 08:54:01 | 94 814 | 98 626 |
2024-03-29 08:48:02 | 94 814 | 98 626 |
2024-03-29 08:44:01 | 94 814 | 98 626 |
2024-03-29 08:38:01 | 94 814 | 98 626 |
2024-03-29 08:30:01 | 94 814 | 98 800 |
2024-03-29 08:26:01 | 94 814 | 98 800 |
2024-03-29 08:20:01 | 94 814 | 99 788 |
2024-03-29 08:14:01 | 94 814 | 98 800 |
2024-03-29 08:08:01 | 94 814 | 98 800 |
2024-03-29 08:04:01 | 94 814 | 98 800 |
2024-03-29 07:58:01 | 94 439 | 98 800 |
2024-03-29 07:52:01 | 94 439 | 98 800 |
2024-03-29 07:46:01 | 94 439 | 98 800 |
2024-03-29 07:40:01 | 94 439 | 98 800 |
2024-03-29 07:36:01 | 94 439 | 98 800 |
2024-03-29 07:30:01 | 94 439 | 98 800 |
2024-03-29 07:24:01 | 94 439 | 98 788 |
2024-03-29 07:18:01 | 94 439 | 98 788 |
2024-03-29 07:12:01 | 94 439 | 98 788 |
2024-03-29 07:08:01 | 94 439 | 97 810 |
2024-03-29 07:02:01 | 94 439 | 97 810 |
2024-03-29 06:56:01 | 94 176 | 97 809 |
2024-03-29 06:50:01 | 94 176 | 97 809 |
2024-03-29 06:44:01 | 94 176 | 97 810 |
2024-03-29 06:38:02 | 94 176 | 97 810 |
2024-03-29 06:32:01 | 94 176 | 97 809 |
2024-03-29 06:26:01 | 94 176 | 97 809 |
2024-03-29 06:20:01 | 94 176 | 97 809 |
2024-03-29 06:14:01 | 94 176 | 97 809 |
2024-03-29 06:08:01 | 94 176 | 97 809 |
2024-03-29 06:02:01 | 94 176 | 97 809 |
2024-03-29 05:56:01 | 94 120 | 97 809 |
2024-03-29 05:50:01 | 94 120 | 97 642 |
2024-03-29 05:44:01 | 94 120 | 97 642 |
2024-03-29 05:38:01 | 94 120 | 96 051 |
2024-03-29 05:34:02 | 94 120 | 96 051 |
2024-03-29 05:28:01 | 94 120 | 96 052 |
2024-03-29 05:22:01 | 94 120 | 96 052 |
2024-03-29 05:16:01 | 94 120 | 96 052 |
2024-03-29 05:10:01 | 94 120 | 95 101 |
2024-03-29 05:06:01 | 94 120 | 97 012 |
2024-03-29 05:00:01 | 94 198 | 96 052 |
2024-03-29 04:54:01 | 94 198 | 95 101 |
2024-03-29 04:48:01 | 94 198 | 95 101 |
2024-03-29 04:42:01 | 94 198 | 95 101 |
2024-03-29 04:36:01 | 94 198 | 95 101 |
2024-03-29 04:30:01 | 94 198 | 100 000 |
2024-03-29 04:24:01 | 94 198 | 100 000 |
2024-03-29 04:18:01 | 94 198 | 100 000 |
2024-03-29 04:12:01 | 94 198 | 96 153 |
2024-03-29 04:08:01 | 94 198 | 97 116 |
2024-03-29 04:00:01 | 94 173 | 96 155 |
2024-03-29 03:54:01 | 94 173 | 96 155 |
2024-03-29 03:50:01 | 94 173 | 96 155 |
2024-03-29 03:44:01 | 94 173 | 96 155 |
2024-03-29 03:38:01 | 94 173 | 96 155 |
2024-03-29 03:32:01 | 94 173 | 96 155 |
2024-03-29 03:26:01 | 94 173 | 97 119 |
2024-03-29 03:20:01 | 94 173 | 97 119 |
2024-03-29 03:14:01 | 94 173 | 97 119 |
2024-03-29 03:08:01 | 94 173 | 97 119 |
2024-03-29 03:02:01 | 94 173 | 100 154 |
2024-03-29 02:58:01 | 94 380 | 100 154 |
2024-03-29 02:52:01 | 94 380 | 100 154 |
2024-03-29 02:46:01 | 94 380 | 100 154 |
2024-03-29 02:40:01 | 94 380 | 100 154 |
2024-03-29 02:34:01 | 94 380 | 100 154 |
2024-03-29 02:28:01 | 94 380 | 99 163 |
2024-03-29 02:22:01 | 94 380 | 99 163 |
2024-03-29 02:16:01 | 94 380 | 98 182 |
2024-03-29 02:10:01 | 94 380 | 99 163 |
2024-03-29 02:04:01 | 94 380 | 99 163 |
2024-03-29 01:58:01 | 94 219 | 99 163 |
2024-03-29 01:52:01 | 94 219 | 97 210 |
2024-03-29 01:46:01 | 94 219 | 97 210 |
2024-03-29 01:40:01 | 94 219 | 97 210 |
2024-03-29 01:34:01 | 94 219 | 97 210 |
2024-03-29 01:28:01 | 94 219 | 100 060 |
2024-03-29 01:22:01 | 94 219 | 99 070 |
2024-03-29 01:16:01 | 94 219 | 99 070 |
2024-03-29 01:12:01 | 94 219 | 99 070 |
2024-03-29 01:06:01 | 94 219 | 97 119 |
2024-03-29 01:00:01 | 94 242 | 97 116 |
2024-03-29 00:52:01 | 94 242 | 96 155 |
2024-03-29 00:46:01 | 94 242 | 96 155 |
2024-03-29 00:42:01 | 94 242 | 96 155 |
2024-03-29 00:36:01 | 94 242 | 98 087 |
2024-03-29 00:30:01 | 94 242 | 97 116 |
2024-03-29 00:24:01 | 94 242 | 97 116 |
2024-03-29 00:18:01 | 94 242 | 96 155 |
2024-03-29 00:14:01 | 94 242 | 96 155 |
2024-03-29 00:08:01 | 94 242 | 97 116 |
2024-03-29 00:02:01 | 94 242 | 96 155 |
2024-03-28 23:54:01 | 94 388 | 96 155 |
2024-03-28 23:50:01 | 94 388 | 96 155 |
2024-03-28 23:42:01 | 94 388 | 100 057 |
2024-03-28 23:38:01 | 94 388 | 99 067 |
2024-03-28 23:32:01 | 94 388 | 98 087 |
2024-03-28 23:24:01 | 94 388 | 96 155 |
2024-03-28 23:18:01 | 94 388 | 96 155 |
2024-03-28 23:12:01 | 94 388 | 96 155 |
2024-03-28 23:08:02 | 94 388 | 96 155 |
2024-03-28 23:00:01 | 94 097 | 97 263 |
2024-03-28 22:54:01 | 94 097 | 97 263 |
2024-03-28 22:48:01 | 94 097 | 96 300 |
2024-03-28 22:44:01 | 94 097 | 97 116 |
2024-03-28 22:38:01 | 94 097 | 96 155 |
2024-03-28 22:30:01 | 94 097 | 96 155 |
2024-03-28 22:26:01 | 94 097 | 96 155 |
2024-03-28 22:20:01 | 94 097 | 98 085 |
2024-03-28 22:14:01 | 94 097 | 100 055 |
2024-03-28 22:08:01 | 94 097 | 98 085 |
2024-03-28 22:02:01 | 94 097 | 98 085 |
2024-03-28 21:56:02 | 94 541 | 98 085 |
2024-03-28 21:50:02 | 94 541 | 98 085 |
2024-03-28 21:44:01 | 94 541 | 98 085 |
2024-03-28 21:38:01 | 94 541 | 98 085 |
2024-03-28 21:32:01 | 94 541 | 98 085 |
2024-03-28 21:26:01 | 94 541 | 100 055 |
2024-03-28 21:20:02 | 94 541 | 100 055 |
2024-03-28 21:14:01 | 94 541 | 100 055 |
2024-03-28 21:08:01 | 94 541 | 99 065 |
2024-03-28 21:02:01 | 94 541 | 98 500 |
2024-03-28 20:56:01 | 94 560 | 102 067 |
2024-03-28 20:50:01 | 94 560 | 102 067 |
2024-03-28 20:44:01 | 94 560 | 102 067 |
2024-03-28 20:38:01 | 94 560 | 100 056 |
2024-03-28 20:32:01 | 94 560 | 125 070 |
2024-03-28 20:26:01 | 94 560 | 100 056 |
2024-03-28 20:20:01 | 94 560 | 102 066 |
2024-03-28 20:14:01 | 94 560 | 101 056 |
2024-03-28 20:08:01 | 94 560 | 100 056 |
2024-03-28 20:02:01 | 94 560 | 101 056 |
2024-03-28 19:56:01 | 94 343 | 100 056 |
2024-03-28 19:52:01 | 94 343 | 100 055 |
2024-03-28 19:46:01 | 94 343 | 99 065 |
2024-03-28 19:40:01 | 94 343 | 101 055 |
2024-03-28 19:34:01 | 94 343 | 100 055 |
2024-03-28 19:28:01 | 94 343 | 100 055 |
2024-03-28 19:22:01 | 94 343 | 101 055 |
2024-03-28 19:16:01 | 94 343 | 99 065 |
2024-03-28 19:10:01 | 94 343 | 99 065 |
2024-03-28 19:04:01 | 94 343 | 99 065 |
2024-03-28 19:00:01 | 94 524 | 99 065 |
2024-03-28 18:56:01 | 94 524 | 99 065 |
2024-03-28 18:50:01 | 94 524 | 99 065 |
2024-03-28 18:44:01 | 94 524 | 99 065 |
2024-03-28 18:36:01 | 94 524 | 99 065 |
2024-03-28 18:30:01 | 94 524 | 100 055 |
2024-03-28 18:26:01 | 94 524 | 100 055 |
2024-03-28 18:20:01 | 94 524 | 99 065 |
2024-03-28 18:14:01 | 94 524 | 105 157 |
2024-03-28 18:08:01 | 94 524 | 104 116 |
2024-03-28 18:02:01 | 94 524 | 104 116 |
2024-03-28 17:56:01 | 94 800 | 104 116 |
2024-03-28 17:50:01 | 94 800 | 104 116 |
2024-03-28 17:46:01 | 94 800 | 104 116 |
2024-03-28 17:40:01 | 94 800 | 103 085 |
2024-03-28 17:34:01 | 94 800 | 101 055 |
2024-03-28 17:28:01 | 94 800 | 100 055 |
2024-03-28 17:22:02 | 94 800 | 100 055 |
2024-03-28 17:16:02 | 94 800 | 100 055 |
2024-03-28 17:12:01 | 94 800 | 100 055 |
2024-03-28 17:06:01 | 94 800 | 98 085 |
2024-03-28 17:00:01 | 94 543 | 98 085 |
2024-03-28 16:52:01 | 94 543 | 96 153 |
2024-03-28 16:46:01 | 94 543 | 96 153 |
2024-03-28 16:42:01 | 94 543 | 96 153 |
2024-03-28 16:36:01 | 94 543 | 97 114 |
2024-03-28 16:30:01 | 94 543 | 97 114 |
2024-03-28 16:24:01 | 94 543 | 97 114 |
2024-03-28 16:18:01 | 94 543 | 97 114 |
2024-03-28 16:12:01 | 94 543 | 100 055 |
2024-03-28 16:06:01 | 94 543 | 100 055 |
2024-03-28 16:00:01 | 94 595 | 97 114 |
2024-03-28 15:54:01 | 94 595 | 97 114 |
2024-03-28 15:48:01 | 94 595 | 97 114 |
2024-03-28 15:42:01 | 94 595 | 98 085 |
2024-03-28 15:36:01 | 94 595 | 98 085 |
2024-03-28 15:32:01 | 94 595 | 98 085 |
2024-03-28 15:26:01 | 94 595 | 97 114 |
2024-03-28 15:20:01 | 94 595 | 98 085 |
2024-03-28 15:14:01 | 94 595 | 98 085 |
2024-03-28 15:08:01 | 94 595 | 98 085 |
2024-03-28 15:02:01 | 94 595 | 97 114 |
2024-03-28 14:56:02 | 94 259 | 97 114 |
2024-03-28 14:50:01 | 94 259 | 97 114 |
2024-03-28 14:44:02 | 94 259 | 97 114 |
2024-03-28 14:40:01 | 94 259 | 98 085 |
2024-03-28 14:34:01 | 94 259 | 96 153 |
2024-03-28 14:26:01 | 94 259 | 96 153 |
2024-03-28 14:22:01 | 94 259 | 96 153 |
2024-03-28 14:16:01 | 94 259 | 97 114 |
2024-03-28 14:10:01 | 94 259 | 96 153 |
2024-03-28 14:04:01 | 94 259 | 95 201 |
2024-03-28 14:00:01 | 94 356 | 95 202 |
2024-03-28 13:52:01 | 94 356 | 95 201 |
2024-03-28 13:48:01 | 94 356 | 96 153 |
2024-03-28 13:42:01 | 94 356 | 96 500 |
2024-03-28 13:34:01 | 94 356 | 98 085 |
2024-03-28 13:28:01 | 94 356 | 97 114 |
2024-03-28 13:24:01 | 94 356 | 97 114 |
2024-03-28 13:16:02 | 94 356 | 97 114 |
2024-03-28 13:10:01 | 94 356 | 96 153 |
2024-03-28 13:06:01 | 94 356 | 96 153 |
2024-03-28 12:58:01 | 94 663 | 95 201 |
2024-03-28 12:52:01 | 94 663 | 96 154 |
2024-03-28 12:46:01 | 94 663 | 95 202 |
2024-03-28 12:42:01 | 94 663 | 95 201 |
2024-03-28 12:36:01 | 94 663 | 95 201 |
2024-03-28 12:30:01 | 94 663 | 95 201 |
2024-03-28 12:24:01 | 94 663 | 95 555 |
2024-03-28 12:18:01 | 94 663 | 98 450 |
2024-03-28 12:14:01 | 94 663 | 99 434 |
2024-03-28 12:08:01 | 94 663 | 98 450 |
2024-03-28 12:00:01 | 94 836 | 99 435 |
2024-03-28 11:54:01 | 94 836 | 98 451 |
2024-03-28 11:48:01 | 94 836 | 98 451 |
2024-03-28 11:42:01 | 94 836 | 98 451 |
2024-03-28 11:36:01 | 94 836 | 99 435 |
2024-03-28 11:32:01 | 94 836 | 99 435 |
2024-03-28 11:26:02 | 94 836 | 99 434 |
2024-03-28 11:20:01 | 94 836 | 99 434 |
2024-03-28 11:14:01 | 94 836 | 99 434 |
2024-03-28 11:08:01 | 94 836 | 99 434 |
2024-03-28 11:02:01 | 94 836 | 124 292 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019