Date | Price | SM Price |
---|---|---|
2024-04-20 13:44:02 | 20 767 | 26 400 |
2024-04-20 13:38:01 | 20 767 | 26 664 |
2024-04-20 13:32:01 | 20 767 | 26 400 |
2024-04-20 13:28:01 | 20 767 | 26 400 |
2024-04-20 13:22:01 | 20 767 | 26 400 |
2024-04-20 13:16:01 | 20 767 | 26 866 |
2024-04-20 13:10:01 | 20 767 | 26 600 |
2024-04-20 13:04:01 | 20 767 | 27 134 |
2024-04-20 12:58:01 | 20 746 | 26 866 |
2024-04-20 12:52:01 | 20 746 | 26 866 |
2024-04-20 12:48:01 | 20 746 | 26 600 |
2024-04-20 12:42:01 | 20 746 | 26 664 |
2024-04-20 12:36:01 | 20 746 | 26 400 |
2024-04-20 12:28:01 | 20 746 | 26 613 |
2024-04-20 12:24:01 | 20 746 | 26 613 |
2024-04-20 12:18:01 | 20 746 | 26 613 |
2024-04-20 12:12:02 | 20 746 | 26 613 |
2024-04-20 12:06:01 | 20 746 | 26 613 |
2024-04-20 12:00:01 | 20 700 | 26 879 |
2024-04-20 11:54:02 | 20 700 | 26 879 |
2024-04-20 11:48:01 | 20 700 | 26 613 |
2024-04-20 11:42:01 | 20 700 | 26 613 |
2024-04-20 11:36:01 | 20 700 | 26 879 |
2024-04-20 11:30:01 | 20 700 | 26 879 |
2024-04-20 11:24:01 | 20 700 | 26 350 |
2024-04-20 11:20:01 | 20 700 | 26 350 |
2024-04-20 11:14:01 | 20 700 | 26 350 |
2024-04-20 11:06:01 | 20 700 | 26 350 |
2024-04-20 11:00:01 | 20 702 | 26 350 |
2024-04-20 10:54:01 | 20 702 | 26 350 |
2024-04-20 10:48:01 | 20 702 | 26 350 |
2024-04-20 10:42:01 | 20 702 | 26 350 |
2024-04-20 10:36:01 | 20 702 | 26 350 |
2024-04-20 10:30:01 | 20 702 | 26 350 |
2024-04-20 10:24:01 | 20 702 | 26 563 |
2024-04-20 10:20:01 | 20 702 | 26 300 |
2024-04-20 10:12:01 | 20 702 | 26 828 |
2024-04-20 10:06:01 | 20 702 | 26 828 |
2024-04-20 10:00:01 | 20 697 | 26 828 |
2024-04-20 09:56:01 | 20 697 | 26 828 |
2024-04-20 09:50:01 | 20 697 | 26 828 |
2024-04-20 09:44:01 | 20 697 | 26 563 |
2024-04-20 09:38:01 | 20 697 | 26 300 |
2024-04-20 09:30:01 | 20 697 | 26 563 |
2024-04-20 09:26:01 | 20 697 | 26 666 |
2024-04-20 09:20:01 | 20 697 | 26 300 |
2024-04-20 09:14:01 | 20 697 | 26 300 |
2024-04-20 09:08:01 | 20 697 | 26 300 |
2024-04-20 09:04:01 | 20 697 | 26 563 |
2024-04-20 08:56:01 | 20 720 | 26 300 |
2024-04-20 08:52:01 | 20 720 | 26 300 |
2024-04-20 08:46:01 | 20 720 | 26 300 |
2024-04-20 08:40:01 | 20 720 | 26 828 |
2024-04-20 08:34:01 | 20 720 | 26 828 |
2024-04-20 08:30:01 | 20 720 | 26 828 |
2024-04-20 08:22:01 | 20 720 | 26 563 |
2024-04-20 08:16:01 | 20 720 | 26 828 |
2024-04-20 08:10:01 | 20 720 | 26 828 |
2024-04-20 08:04:01 | 20 720 | 26 563 |
2024-04-20 08:00:01 | 20 702 | 27 639 |
2024-04-20 07:52:01 | 20 702 | 27 096 |
2024-04-20 07:48:01 | 20 702 | 27 096 |
2024-04-20 07:40:01 | 20 702 | 26 828 |
2024-04-20 07:36:01 | 20 702 | 26 828 |
2024-04-20 07:30:01 | 20 702 | 26 828 |
2024-04-20 07:24:01 | 20 702 | 26 828 |
2024-04-20 07:18:01 | 20 702 | 26 828 |
2024-04-20 07:12:01 | 20 702 | 26 828 |
2024-04-20 07:06:01 | 20 702 | 26 563 |
2024-04-20 07:00:01 | 20 665 | 26 563 |
2024-04-20 06:54:01 | 20 665 | 26 563 |
2024-04-20 06:48:01 | 20 665 | 26 563 |
2024-04-20 06:42:02 | 20 665 | 26 563 |
2024-04-20 06:36:01 | 20 665 | 26 300 |
2024-04-20 06:30:02 | 20 665 | 26 300 |
2024-04-20 06:24:01 | 20 665 | 26 300 |
2024-04-20 06:20:01 | 20 665 | 26 300 |
2024-04-20 06:14:01 | 20 665 | 26 563 |
2024-04-20 06:08:01 | 20 665 | 26 563 |
2024-04-20 06:02:01 | 20 665 | 26 300 |
2024-04-20 05:58:01 | 20 663 | 26 300 |
2024-04-20 05:52:01 | 20 663 | 26 300 |
2024-04-20 05:46:01 | 20 663 | 26 300 |
2024-04-20 05:42:01 | 20 663 | 26 300 |
2024-04-20 05:36:01 | 20 663 | 26 563 |
2024-04-20 05:30:01 | 20 663 | 26 563 |
2024-04-20 05:24:01 | 20 663 | 26 828 |
2024-04-20 05:18:01 | 20 663 | 26 828 |
2024-04-20 05:12:01 | 20 663 | 26 828 |
2024-04-20 05:06:01 | 20 663 | 26 300 |
2024-04-20 05:00:01 | 20 683 | 26 300 |
2024-04-20 04:54:01 | 20 683 | 26 563 |
2024-04-20 04:48:01 | 20 683 | 26 300 |
2024-04-20 04:42:01 | 20 683 | 26 300 |
2024-04-20 04:36:01 | 20 683 | 26 300 |
2024-04-20 04:30:01 | 20 683 | 26 300 |
2024-04-20 04:26:01 | 20 683 | 26 563 |
2024-04-20 04:20:02 | 20 683 | 26 563 |
2024-04-20 04:14:01 | 20 683 | 26 828 |
2024-04-20 04:08:01 | 20 683 | 26 828 |
2024-04-20 04:02:01 | 20 683 | 26 828 |
2024-04-20 03:56:01 | 20 775 | 26 828 |
2024-04-20 03:50:01 | 20 775 | 26 300 |
2024-04-20 03:44:01 | 20 775 | 26 300 |
2024-04-20 03:40:01 | 20 775 | 27 270 |
2024-04-20 03:34:02 | 20 775 | 27 000 |
2024-04-20 03:26:01 | 20 775 | 26 269 |
2024-04-20 03:20:01 | 20 775 | 26 269 |
2024-04-20 03:14:01 | 20 775 | 27 367 |
2024-04-20 03:10:01 | 20 775 | 27 367 |
2024-04-20 03:04:01 | 20 775 | 27 639 |
2024-04-20 02:56:01 | 20 699 | 27 639 |
2024-04-20 02:52:01 | 20 699 | 27 366 |
2024-04-20 02:46:01 | 20 699 | 27 096 |
2024-04-20 02:40:01 | 20 699 | 27 366 |
2024-04-20 02:34:01 | 20 699 | 27 366 |
2024-04-20 02:28:01 | 20 699 | 26 563 |
2024-04-20 02:22:01 | 20 699 | 26 300 |
2024-04-20 02:16:01 | 20 699 | 26 563 |
2024-04-20 02:10:01 | 20 699 | 26 300 |
2024-04-20 02:04:02 | 20 699 | 26 300 |
2024-04-20 01:58:01 | 20 802 | 26 300 |
2024-04-20 01:54:01 | 20 802 | 26 269 |
2024-04-20 01:46:01 | 20 802 | 26 269 |
2024-04-20 01:40:01 | 20 802 | 26 269 |
2024-04-20 01:34:01 | 20 802 | 29 042 |
2024-04-20 01:28:01 | 20 802 | 28 755 |
2024-04-20 01:24:01 | 20 802 | 28 755 |
2024-04-20 01:18:01 | 20 802 | 28 724 |
2024-04-20 01:10:01 | 20 802 | 27 881 |
2024-04-20 01:06:01 | 20 802 | 27 605 |
2024-04-20 00:58:01 | 20 775 | 27 605 |
2024-04-20 00:54:01 | 20 775 | 27 605 |
2024-04-20 00:48:01 | 20 775 | 27 062 |
2024-04-20 00:42:01 | 20 775 | 27 062 |
2024-04-20 00:36:01 | 20 775 | 26 795 |
2024-04-20 00:32:01 | 20 775 | 26 795 |
2024-04-20 00:26:01 | 20 775 | 26 795 |
2024-04-20 00:20:01 | 20 775 | 26 530 |
2024-04-20 00:14:01 | 20 775 | 26 795 |
2024-04-20 00:08:01 | 20 775 | 26 530 |
2024-04-20 00:02:01 | 20 775 | 27 062 |
2024-04-19 23:56:01 | 20 766 | 27 332 |
2024-04-19 23:50:01 | 20 766 | 27 062 |
2024-04-19 23:44:01 | 20 766 | 27 062 |
2024-04-19 23:38:01 | 20 766 | 27 063 |
2024-04-19 23:32:02 | 20 766 | 27 063 |
2024-04-19 23:26:01 | 20 766 | 27 063 |
2024-04-19 23:20:01 | 20 766 | 27 333 |
2024-04-19 23:14:01 | 20 766 | 27 063 |
2024-04-19 23:10:01 | 20 766 | 27 063 |
2024-04-19 23:04:02 | 20 766 | 27 062 |
2024-04-19 22:56:01 | 20 693 | 26 268 |
2024-04-19 22:50:01 | 20 693 | 26 268 |
2024-04-19 22:44:01 | 20 693 | 26 531 |
2024-04-19 22:40:01 | 20 693 | 26 530 |
2024-04-19 22:34:01 | 20 693 | 26 268 |
2024-04-19 22:28:01 | 20 693 | 26 530 |
2024-04-19 22:22:01 | 20 693 | 26 268 |
2024-04-19 22:16:01 | 20 693 | 26 530 |
2024-04-19 22:10:01 | 20 693 | 26 268 |
2024-04-19 22:06:01 | 20 693 | 26 268 |
2024-04-19 22:00:01 | 20 847 | 26 795 |
2024-04-19 21:54:01 | 20 847 | 27 062 |
2024-04-19 21:48:01 | 20 847 | 27 062 |
2024-04-19 21:42:01 | 20 847 | 27 062 |
2024-04-19 21:36:01 | 20 847 | 27 062 |
2024-04-19 21:32:01 | 20 847 | 27 332 |
2024-04-19 21:26:01 | 20 847 | 27 062 |
2024-04-19 21:20:01 | 20 847 | 27 605 |
2024-04-19 21:14:01 | 20 847 | 30 300 |
2024-04-19 21:08:01 | 20 847 | 30 000 |
2024-04-19 21:02:01 | 20 847 | 27 332 |
2024-04-19 20:58:01 | 20 635 | 27 062 |
2024-04-19 20:52:01 | 20 635 | 26 795 |
2024-04-19 20:46:01 | 20 635 | 26 530 |
2024-04-19 20:40:01 | 20 635 | 26 268 |
2024-04-19 20:34:02 | 20 635 | 27 062 |
2024-04-19 20:28:01 | 20 635 | 27 062 |
2024-04-19 20:22:01 | 20 635 | 26 795 |
2024-04-19 20:16:01 | 20 635 | 27 062 |
2024-04-19 20:10:01 | 20 635 | 26 795 |
2024-04-19 20:04:01 | 20 635 | 26 267 |
2024-04-19 19:58:01 | 20 635 | 26 007 |
2024-04-19 19:52:01 | 20 635 | 25 750 |
2024-04-19 19:46:01 | 20 635 | 25 750 |
2024-04-19 19:40:01 | 20 635 | 26 007 |
2024-04-19 19:34:01 | 20 635 | 25 750 |
2024-04-19 19:28:01 | 20 635 | 25 750 |
2024-04-19 19:24:01 | 20 635 | 26 530 |
2024-04-19 19:18:01 | 20 635 | 26 795 |
2024-04-19 19:12:01 | 20 635 | 26 795 |
2024-04-19 19:06:02 | 20 635 | 26 268 |
2024-04-19 19:00:01 | 20 586 | 25 751 |
2024-04-19 18:54:01 | 20 586 | 26 268 |
2024-04-19 18:48:01 | 20 586 | 30 000 |
2024-04-19 18:44:01 | 20 586 | 25 751 |
2024-04-19 18:38:01 | 20 586 | 25 751 |
2024-04-19 18:32:01 | 20 586 | 26 007 |
2024-04-19 18:28:01 | 20 586 | 26 007 |
2024-04-19 18:22:01 | 20 586 | 25 750 |
2024-04-19 18:16:02 | 20 586 | 26 794 |
2024-04-19 18:10:01 | 20 586 | 26 794 |
2024-04-19 18:04:01 | 20 586 | 26 794 |
2024-04-19 17:58:01 | 20 595 | 26 529 |
2024-04-19 17:52:01 | 20 595 | 26 529 |
2024-04-19 17:46:02 | 20 595 | 26 529 |
2024-04-19 17:40:01 | 20 595 | 26 529 |
2024-04-19 17:34:01 | 20 595 | 26 529 |
2024-04-19 17:28:02 | 20 595 | 26 529 |
2024-04-19 17:22:01 | 20 595 | 26 529 |
2024-04-19 17:16:01 | 20 595 | 26 529 |
2024-04-19 17:12:01 | 20 595 | 27 061 |
2024-04-19 17:04:01 | 20 595 | 26 529 |
2024-04-19 17:00:01 | 20 612 | 26 529 |
2024-04-19 16:52:01 | 20 612 | 26 267 |
2024-04-19 16:48:01 | 20 612 | 26 267 |
2024-04-19 16:40:01 | 20 612 | 27 061 |
2024-04-19 16:36:01 | 20 612 | 26 794 |
2024-04-19 16:28:01 | 20 612 | 26 267 |
2024-04-19 16:22:01 | 20 612 | 26 267 |
2024-04-19 16:16:01 | 20 612 | 26 267 |
2024-04-19 16:12:01 | 20 612 | 26 267 |
2024-04-19 16:04:01 | 20 612 | 26 529 |
2024-04-19 16:00:01 | 20 521 | 26 529 |
2024-04-19 15:54:01 | 20 521 | 26 529 |
2024-04-19 15:48:01 | 20 521 | 26 267 |
2024-04-19 15:42:01 | 20 521 | 26 267 |
2024-04-19 15:36:01 | 20 521 | 26 267 |
2024-04-19 15:32:01 | 20 521 | 26 267 |
2024-04-19 15:24:02 | 20 521 | 25 750 |
2024-04-19 15:18:01 | 20 521 | 25 705 |
2024-04-19 15:14:01 | 20 521 | 25 705 |
2024-04-19 15:08:01 | 20 521 | 25 705 |
2024-04-19 15:02:01 | 20 521 | 25 705 |
2024-04-19 14:56:01 | 20 570 | 25 962 |
2024-04-19 14:50:01 | 20 570 | 25 705 |
2024-04-19 14:44:01 | 20 570 | 25 705 |
2024-04-19 14:38:01 | 20 570 | 25 705 |
2024-04-19 14:34:01 | 20 570 | 25 705 |
2024-04-19 14:26:02 | 20 570 | 27 556 |
2024-04-19 14:20:01 | 20 570 | 27 555 |
2024-04-19 14:16:01 | 20 570 | 27 830 |
2024-04-19 14:10:01 | 20 570 | 27 555 |
2024-04-19 14:04:01 | 20 570 | 28 107 |
2024-04-19 14:00:01 | 20 601 | 28 107 |
2024-04-19 13:54:01 | 20 601 | 27 829 |
2024-04-19 13:48:01 | 20 601 | 27 282 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019