Date | Price | SM Price |
---|---|---|
2025-01-26 15:10:01 | 24 451 | 26 699 |
2025-01-26 15:06:01 | 24 451 | 26 699 |
2025-01-26 15:00:01 | 24 447 | 26 969 |
2025-01-26 14:54:01 | 24 447 | 27 238 |
2025-01-26 14:48:01 | 24 447 | 26 699 |
2025-01-26 14:42:01 | 24 447 | 26 695 |
2025-01-26 14:36:01 | 24 447 | 26 430 |
2025-01-26 14:30:01 | 24 447 | 25 908 |
2025-01-26 14:24:01 | 24 447 | 26 471 |
2025-01-26 14:18:01 | 24 447 | 26 735 |
2025-01-26 14:12:01 | 24 447 | 26 735 |
2025-01-26 14:08:01 | 24 447 | 26 735 |
2025-01-26 14:02:01 | 24 447 | 26 735 |
2025-01-26 13:56:03 | 24 334 | 26 735 |
2025-01-26 13:50:01 | 24 334 | 26 471 |
2025-01-26 13:42:01 | 24 334 | 26 166 |
2025-01-26 13:38:01 | 24 334 | 25 907 |
2025-01-26 13:32:02 | 24 334 | 25 907 |
2025-01-26 13:26:01 | 24 334 | 26 689 |
2025-01-26 13:20:01 | 24 334 | 26 425 |
2025-01-26 13:14:01 | 24 334 | 26 164 |
2025-01-26 13:08:01 | 24 334 | 25 905 |
2025-01-26 13:02:01 | 24 334 | 25 905 |
2025-01-26 12:56:01 | 24 414 | 27 169 |
2025-01-26 12:50:01 | 24 414 | 27 169 |
2025-01-26 12:44:02 | 24 414 | 26 900 |
2025-01-26 12:38:01 | 24 414 | 26 900 |
2025-01-26 12:34:01 | 24 414 | 26 900 |
2025-01-26 12:28:01 | 24 414 | 26 727 |
2025-01-26 12:20:01 | 24 414 | 27 810 |
2025-01-26 12:14:01 | 24 414 | 27 810 |
2025-01-26 12:10:01 | 24 414 | 27 535 |
2025-01-26 12:04:01 | 24 414 | 27 263 |
2025-01-26 11:56:01 | 24 393 | 26 726 |
2025-01-26 11:52:01 | 24 393 | 26 993 |
2025-01-26 11:46:01 | 24 393 | 26 993 |
2025-01-26 11:40:01 | 24 393 | 26 726 |
2025-01-26 11:34:01 | 24 393 | 26 993 |
2025-01-26 11:26:01 | 24 393 | 26 726 |
2025-01-26 11:20:01 | 24 393 | 26 726 |
2025-01-26 11:16:01 | 24 393 | 26 993 |
2025-01-26 11:08:02 | 24 393 | 26 462 |
2025-01-26 11:02:01 | 24 393 | 26 200 |
2025-01-26 10:58:01 | 24 339 | 25 904 |
2025-01-26 10:52:01 | 24 339 | 26 424 |
2025-01-26 10:44:01 | 24 339 | 25 903 |
2025-01-26 10:38:01 | 24 339 | 25 903 |
2025-01-26 10:34:01 | 24 339 | 26 422 |
2025-01-26 10:28:01 | 24 339 | 26 422 |
2025-01-26 10:22:01 | 24 339 | 26 422 |
2025-01-26 10:16:01 | 24 339 | 26 422 |
2025-01-26 10:10:01 | 24 339 | 25 902 |
2025-01-26 10:04:01 | 24 339 | 26 422 |
2025-01-26 09:58:01 | 24 343 | 25 902 |
2025-01-26 09:52:01 | 24 343 | 25 901 |
2025-01-26 09:46:02 | 24 343 | 25 900 |
2025-01-26 09:40:01 | 24 343 | 25 900 |
2025-01-26 09:36:01 | 24 343 | 25 848 |
2025-01-26 09:30:01 | 24 343 | 25 848 |
2025-01-26 09:24:01 | 24 343 | 25 593 |
2025-01-26 09:16:01 | 24 343 | 27 862 |
2025-01-26 09:12:01 | 24 343 | 27 862 |
2025-01-26 09:04:01 | 24 343 | 28 421 |
2025-01-26 09:00:01 | 24 341 | 27 862 |
2025-01-26 08:54:02 | 24 341 | 27 862 |
2025-01-26 08:48:01 | 24 341 | 28 140 |
2025-01-26 08:44:01 | 24 341 | 27 862 |
2025-01-26 08:36:01 | 24 341 | 28 140 |
2025-01-26 08:32:01 | 24 341 | 28 140 |
2025-01-26 08:26:01 | 24 341 | 27 862 |
2025-01-26 08:22:01 | 24 341 | 27 587 |
2025-01-26 08:16:01 | 24 341 | 27 587 |
2025-01-26 08:10:01 | 24 341 | 27 587 |
2025-01-26 08:04:01 | 24 341 | 25 593 |
2025-01-26 07:58:01 | 24 383 | 25 593 |
2025-01-26 07:52:01 | 24 383 | 25 593 |
2025-01-26 07:46:01 | 24 383 | 25 593 |
2025-01-26 07:40:01 | 24 383 | 27 314 |
2025-01-26 07:34:01 | 24 383 | 27 044 |
2025-01-26 07:28:01 | 24 383 | 27 044 |
2025-01-26 07:24:01 | 24 383 | 26 633 |
2025-01-26 07:18:01 | 24 383 | 26 633 |
2025-01-26 07:12:01 | 24 383 | 26 633 |
2025-01-26 07:06:01 | 24 383 | 26 633 |
2025-01-26 07:02:01 | 24 383 | 26 633 |
2025-01-26 06:56:01 | 24 450 | 26 633 |
2025-01-26 06:50:01 | 24 450 | 26 633 |
2025-01-26 06:46:01 | 24 450 | 26 370 |
2025-01-26 06:40:01 | 24 450 | 26 370 |
2025-01-26 06:34:01 | 24 450 | 26 369 |
2025-01-26 06:28:01 | 24 450 | 26 369 |
2025-01-26 06:22:01 | 24 450 | 27 988 |
2025-01-26 06:16:01 | 24 450 | 28 267 |
2025-01-26 06:10:01 | 24 450 | 28 267 |
2025-01-26 06:04:01 | 24 450 | 28 267 |
2025-01-26 05:58:01 | 24 495 | 29 122 |
2025-01-26 05:54:01 | 24 495 | 29 122 |
2025-01-26 05:48:01 | 24 495 | 28 834 |
2025-01-26 05:42:01 | 24 495 | 29 122 |
2025-01-26 05:36:01 | 24 495 | 29 122 |
2025-01-26 05:30:01 | 24 495 | 28 834 |
2025-01-26 05:24:01 | 24 495 | 28 834 |
2025-01-26 05:18:02 | 24 495 | 28 834 |
2025-01-26 05:14:01 | 24 495 | 28 834 |
2025-01-26 05:08:01 | 24 495 | 28 834 |
2025-01-26 05:02:01 | 24 495 | 28 834 |
2025-01-26 04:58:01 | 24 550 | 28 834 |
2025-01-26 04:52:01 | 24 550 | 28 834 |
2025-01-26 04:44:01 | 24 550 | 28 834 |
2025-01-26 04:40:01 | 24 550 | 28 834 |
2025-01-26 04:34:01 | 24 550 | 28 834 |
2025-01-26 04:28:01 | 24 550 | 28 834 |
2025-01-26 04:22:01 | 24 550 | 28 834 |
2025-01-26 04:16:01 | 24 550 | 28 834 |
2025-01-26 04:10:01 | 24 550 | 28 834 |
2025-01-26 04:06:01 | 24 550 | 28 834 |
2025-01-26 03:58:01 | 24 411 | 28 834 |
2025-01-26 03:52:01 | 24 411 | 28 267 |
2025-01-26 03:48:01 | 24 411 | 28 267 |
2025-01-26 03:40:01 | 24 411 | 28 777 |
2025-01-26 03:36:01 | 24 411 | 28 777 |
2025-01-26 03:28:01 | 24 411 | 28 777 |
2025-01-26 03:24:01 | 24 411 | 28 777 |
2025-01-26 03:18:01 | 24 411 | 28 777 |
2025-01-26 03:12:01 | 24 411 | 27 988 |
2025-01-26 03:06:01 | 24 411 | 27 988 |
2025-01-26 03:02:01 | 24 411 | 27 988 |
2025-01-26 02:56:01 | 24 337 | 27 988 |
2025-01-26 02:50:01 | 24 337 | 27 988 |
2025-01-26 02:44:01 | 24 337 | 27 988 |
2025-01-26 02:38:01 | 24 337 | 27 988 |
2025-01-26 02:34:01 | 24 337 | 27 988 |
2025-01-26 02:28:01 | 24 337 | 27 988 |
2025-01-26 02:20:01 | 24 337 | 27 437 |
2025-01-26 02:16:01 | 24 337 | 27 437 |
2025-01-26 02:10:01 | 24 337 | 26 632 |
2025-01-26 02:04:01 | 24 337 | 26 369 |
2025-01-26 01:58:01 | 24 278 | 26 369 |
2025-01-26 01:52:01 | 24 278 | 26 369 |
2025-01-26 01:46:01 | 24 278 | 26 369 |
2025-01-26 01:40:01 | 24 278 | 26 107 |
2025-01-26 01:34:01 | 24 278 | 25 849 |
2025-01-26 01:28:01 | 24 278 | 25 592 |
2025-01-26 01:24:01 | 24 278 | 25 592 |
2025-01-26 01:18:01 | 24 278 | 26 104 |
2025-01-26 01:10:02 | 24 278 | 25 846 |
2025-01-26 01:04:01 | 24 278 | 25 591 |
2025-01-26 01:00:01 | 24 288 | 25 591 |
2025-01-26 00:52:01 | 24 288 | 25 591 |
2025-01-26 00:48:01 | 24 288 | 25 591 |
2025-01-26 00:42:01 | 24 288 | 25 591 |
2025-01-26 00:36:01 | 24 288 | 25 845 |
2025-01-26 00:30:01 | 24 288 | 25 590 |
2025-01-26 00:26:01 | 24 288 | 26 500 |
2025-01-26 00:20:01 | 24 288 | 25 337 |
2025-01-26 00:14:01 | 24 288 | 25 085 |
2025-01-26 00:08:01 | 24 288 | 25 082 |
2025-01-26 00:02:01 | 24 288 | 25 080 |
2025-01-25 23:56:01 | 24 327 | 25 065 |
2025-01-25 23:52:01 | 24 327 | 25 052 |
2025-01-25 23:46:01 | 24 327 | 25 306 |
2025-01-25 23:40:01 | 24 327 | 25 304 |
2025-01-25 23:34:01 | 24 327 | 25 303 |
2025-01-25 23:28:01 | 24 327 | 25 569 |
2025-01-25 23:22:01 | 24 327 | 29 000 |
2025-01-25 23:16:01 | 24 327 | 26 601 |
2025-01-25 23:10:01 | 24 327 | 25 819 |
2025-01-25 23:04:01 | 24 327 | 25 558 |
2025-01-25 22:58:01 | 24 273 | 25 305 |
2025-01-25 22:54:03 | 24 273 | 25 300 |
2025-01-25 22:48:01 | 24 273 | 25 300 |
2025-01-25 22:40:01 | 24 273 | 25 553 |
2025-01-25 22:34:01 | 24 273 | 25 050 |
2025-01-25 22:28:01 | 24 273 | 25 050 |
2025-01-25 22:24:01 | 24 273 | 25 001 |
2025-01-25 22:18:01 | 24 273 | 25 251 |
2025-01-25 22:12:01 | 24 273 | 25 251 |
2025-01-25 22:06:01 | 24 273 | 25 000 |
2025-01-25 22:00:01 | 24 406 | 24 511 |
2025-01-25 21:54:01 | 24 406 | 24 752 |
2025-01-25 21:48:01 | 24 406 | 24 999 |
2025-01-25 21:24:01 | 24 406 | 26 789 |
2025-01-25 21:16:01 | 24 406 | 26 789 |
2025-01-25 21:12:01 | 24 406 | 26 789 |
2025-01-25 21:06:01 | 24 406 | 26 400 |
2025-01-25 21:00:01 | 24 406 | 26 672 |
2025-01-25 20:54:01 | 24 406 | 26 672 |
2025-01-25 20:48:01 | 24 406 | 26 946 |
2025-01-25 20:42:01 | 24 406 | 26 946 |
2025-01-25 20:36:01 | 24 406 | 26 946 |
2025-01-25 20:32:01 | 24 406 | 26 946 |
2025-01-25 20:26:01 | 24 406 | 26 947 |
2025-01-25 20:20:01 | 24 406 | 26 946 |
2025-01-25 20:14:01 | 24 406 | 26 680 |
2025-01-25 20:08:01 | 24 406 | 26 680 |
2025-01-25 20:02:01 | 24 406 | 26 672 |
2025-01-25 19:56:01 | 24 414 | 26 672 |
2025-01-25 19:50:02 | 24 414 | 26 937 |
2025-01-25 19:44:01 | 24 414 | 26 671 |
2025-01-25 19:38:01 | 24 414 | 29 456 |
2025-01-25 19:32:01 | 24 414 | 30 300 |
2025-01-25 19:26:01 | 24 414 | 28 592 |
2025-01-25 19:20:01 | 24 414 | 28 309 |
2025-01-25 19:14:01 | 24 414 | 27 752 |
2025-01-25 19:10:01 | 24 414 | 27 478 |
2025-01-25 19:04:01 | 24 414 | 27 206 |
2025-01-25 18:58:01 | 24 415 | 26 937 |
2025-01-25 18:50:01 | 24 415 | 26 672 |
2025-01-25 18:46:01 | 24 415 | 26 672 |
2025-01-25 18:40:01 | 24 415 | 27 481 |
2025-01-25 18:34:01 | 24 415 | 27 481 |
2025-01-25 18:28:01 | 24 415 | 27 209 |
2025-01-25 18:22:01 | 24 415 | 27 209 |
2025-01-25 18:16:01 | 24 415 | 27 209 |
2025-01-25 18:10:01 | 24 415 | 27 209 |
2025-01-25 18:06:01 | 24 415 | 27 209 |
2025-01-25 18:00:01 | 24 451 | 26 673 |
2025-01-25 17:54:01 | 24 451 | 26 671 |
2025-01-25 17:48:01 | 24 451 | 26 664 |
2025-01-25 17:42:01 | 24 451 | 26 400 |
2025-01-25 17:36:01 | 24 451 | 26 400 |
2025-01-25 17:30:01 | 24 451 | 27 058 |
2025-01-25 17:24:02 | 24 451 | 29 589 |
2025-01-25 17:18:01 | 24 451 | 29 007 |
2025-01-25 17:14:01 | 24 451 | 28 720 |
2025-01-25 17:06:01 | 24 451 | 28 155 |
2025-01-25 17:00:02 | 24 332 | 27 877 |
2025-01-25 16:54:01 | 24 332 | 27 601 |
2025-01-25 16:50:01 | 24 332 | 27 877 |
2025-01-25 16:42:01 | 24 332 | 27 601 |
2025-01-25 16:38:01 | 24 332 | 27 058 |
2025-01-25 16:32:01 | 24 332 | 26 791 |
2025-01-25 16:26:01 | 24 332 | 26 526 |
2025-01-25 16:20:01 | 24 332 | 26 264 |
2025-01-25 16:14:01 | 24 332 | 26 263 |
2025-01-25 16:08:01 | 24 332 | 26 001 |
2025-01-25 16:02:01 | 24 332 | 25 382 |
2025-01-25 15:56:01 | 24 624 | 24 633 |
2025-01-25 15:50:01 | 24 624 | 24 625 |
2025-01-25 15:44:01 | 24 624 | 24 871 |
2025-01-25 15:38:01 | 24 624 | 24 624 |
2025-01-25 15:34:01 | 24 624 | 26 000 |
2025-01-25 15:28:03 | 24 624 | 25 375 |
2025-01-25 15:22:01 | 24 624 | 24 870 |
2025-01-25 15:16:01 | 24 624 | 24 625 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019