Date | Price | SM Price |
---|---|---|
2022-06-28 09:48:01 | 13 116 | 15 715 |
2022-06-28 09:44:01 | 13 116 | 15 715 |
2022-06-28 09:36:01 | 13 116 | 15 715 |
2022-06-28 09:32:01 | 13 116 | 15 715 |
2022-06-28 09:26:01 | 13 116 | 15 715 |
2022-06-28 09:20:01 | 13 116 | 15 715 |
2022-06-28 09:14:01 | 13 116 | 15 715 |
2022-06-28 09:08:01 | 13 116 | 15 715 |
2022-06-28 09:02:01 | 13 116 | 15 645 |
2022-06-28 08:58:01 | 13 145 | 15 645 |
2022-06-28 08:52:02 | 13 145 | 15 645 |
2022-06-28 08:46:01 | 13 145 | 15 645 |
2022-06-28 08:40:01 | 13 145 | 16 785 |
2022-06-28 08:36:01 | 13 145 | 16 785 |
2022-06-28 08:30:01 | 13 145 | 16 785 |
2022-06-28 08:24:01 | 13 145 | 16 870 |
2022-06-28 08:18:01 | 13 145 | 15 715 |
2022-06-28 08:12:01 | 13 145 | 15 715 |
2022-06-28 08:06:01 | 13 145 | 15 715 |
2022-06-28 08:00:01 | 13 211 | 15 715 |
2022-06-28 07:56:01 | 13 211 | 15 715 |
2022-06-28 07:50:01 | 13 211 | 15 715 |
2022-06-28 07:44:01 | 13 211 | 15 715 |
2022-06-28 07:38:01 | 13 211 | 15 715 |
2022-06-28 07:34:01 | 13 211 | 15 715 |
2022-06-28 07:28:01 | 13 211 | 15 715 |
2022-06-28 07:22:01 | 13 211 | 15 715 |
2022-06-28 07:16:01 | 13 211 | 15 715 |
2022-06-28 07:10:01 | 13 211 | 15 715 |
2022-06-28 07:06:01 | 13 211 | 15 715 |
2022-06-28 07:00:01 | 13 297 | 16 000 |
2022-06-28 06:56:01 | 13 297 | 16 000 |
2022-06-28 06:48:02 | 13 297 | 16 000 |
2022-06-28 06:44:01 | 13 297 | 16 345 |
2022-06-28 06:36:01 | 13 297 | 16 585 |
2022-06-28 06:30:01 | 13 297 | 16 455 |
2022-06-28 06:26:02 | 13 297 | 16 455 |
2022-06-28 06:20:01 | 13 297 | 16 455 |
2022-06-28 06:14:01 | 13 297 | 16 450 |
2022-06-28 06:08:01 | 13 297 | 16 345 |
2022-06-28 06:02:01 | 13 297 | 16 345 |
2022-06-28 05:56:01 | 13 263 | 16 345 |
2022-06-28 05:50:01 | 13 263 | 16 345 |
2022-06-28 05:44:01 | 13 263 | 16 275 |
2022-06-28 05:38:01 | 13 263 | 16 275 |
2022-06-28 05:32:01 | 13 263 | 16 185 |
2022-06-28 05:26:01 | 13 263 | 16 185 |
2022-06-28 05:22:01 | 13 263 | 16 185 |
2022-06-28 05:16:01 | 13 263 | 16 085 |
2022-06-28 05:12:01 | 13 263 | 16 085 |
2022-06-28 05:06:01 | 13 263 | 16 085 |
2022-06-28 04:58:01 | 13 228 | 15 715 |
2022-06-28 04:54:01 | 13 228 | 15 715 |
2022-06-28 04:48:01 | 13 228 | 15 715 |
2022-06-28 04:42:01 | 13 228 | 15 715 |
2022-06-28 04:36:01 | 13 228 | 15 715 |
2022-06-28 04:30:01 | 13 228 | 15 715 |
2022-06-28 04:26:01 | 13 228 | 15 715 |
2022-06-28 04:20:01 | 13 228 | 15 645 |
2022-06-28 04:14:01 | 13 228 | 15 645 |
2022-06-28 04:08:01 | 13 228 | 15 645 |
2022-06-28 04:02:01 | 13 228 | 15 645 |
2022-06-28 03:56:01 | 13 216 | 15 645 |
2022-06-28 03:50:01 | 13 216 | 15 645 |
2022-06-28 03:44:01 | 13 216 | 14 575 |
2022-06-28 03:38:01 | 13 216 | 14 575 |
2022-06-28 03:32:01 | 13 216 | 14 575 |
2022-06-28 03:26:01 | 13 216 | 14 415 |
2022-06-28 03:22:01 | 13 216 | 14 415 |
2022-06-28 03:16:01 | 13 216 | 14 415 |
2022-06-28 03:08:01 | 13 216 | 14 415 |
2022-06-28 03:02:02 | 13 216 | 14 415 |
2022-06-28 02:58:01 | 13 224 | 14 415 |
2022-06-28 02:54:01 | 13 224 | 14 415 |
2022-06-28 02:48:01 | 13 224 | 14 415 |
2022-06-28 02:42:01 | 13 224 | 14 315 |
2022-06-28 02:38:01 | 13 224 | 14 315 |
2022-06-28 02:32:02 | 13 224 | 14 315 |
2022-06-28 02:26:01 | 13 224 | 14 205 |
2022-06-28 02:20:01 | 13 224 | 14 205 |
2022-06-28 02:16:01 | 13 224 | 14 205 |
2022-06-28 02:08:01 | 13 224 | 14 205 |
2022-06-28 02:04:01 | 13 224 | 14 205 |
2022-06-28 01:58:01 | 13 186 | 14 205 |
2022-06-28 01:52:01 | 13 186 | 14 205 |
2022-06-28 01:48:02 | 13 186 | 14 205 |
2022-06-28 01:42:01 | 13 186 | 14 205 |
2022-06-28 01:36:01 | 13 186 | 14 135 |
2022-06-28 01:30:01 | 13 186 | 14 135 |
2022-06-28 01:24:01 | 13 186 | 14 135 |
2022-06-28 01:18:01 | 13 186 | 14 135 |
2022-06-28 01:12:01 | 13 186 | 14 135 |
2022-06-28 01:06:01 | 13 186 | 14 220 |
2022-06-28 01:00:01 | 13 212 | 14 135 |
2022-06-28 00:54:01 | 13 212 | 14 220 |
2022-06-28 00:48:01 | 13 212 | 15 002 |
2022-06-28 00:42:01 | 13 212 | 15 002 |
2022-06-28 00:38:01 | 13 212 | 15 000 |
2022-06-28 00:32:01 | 13 212 | 15 000 |
2022-06-28 00:26:01 | 13 212 | 14 430 |
2022-06-28 00:20:01 | 13 212 | 14 430 |
2022-06-28 00:16:01 | 13 212 | 14 360 |
2022-06-28 00:08:01 | 13 212 | 14 290 |
2022-06-28 00:02:01 | 13 212 | 14 290 |
2022-06-27 23:56:01 | 13 180 | 14 220 |
2022-06-27 23:50:01 | 13 180 | 14 220 |
2022-06-27 23:46:01 | 13 180 | 14 220 |
2022-06-27 23:40:01 | 13 180 | 14 220 |
2022-06-27 23:36:01 | 13 180 | 14 220 |
2022-06-27 23:30:01 | 13 180 | 14 136 |
2022-06-27 23:24:01 | 13 180 | 14 136 |
2022-06-27 23:18:01 | 13 180 | 14 136 |
2022-06-27 23:14:01 | 13 180 | 14 136 |
2022-06-27 23:08:01 | 13 180 | 14 136 |
2022-06-27 23:02:01 | 13 180 | 14 130 |
2022-06-27 22:56:01 | 13 207 | 14 125 |
2022-06-27 22:50:01 | 13 207 | 14 125 |
2022-06-27 22:44:01 | 13 207 | 14 050 |
2022-06-27 22:38:01 | 13 207 | 13 895 |
2022-06-27 22:32:01 | 13 207 | 13 895 |
2022-06-27 22:26:01 | 13 207 | 13 990 |
2022-06-27 22:20:01 | 13 207 | 14 130 |
2022-06-27 22:14:01 | 13 207 | 13 990 |
2022-06-27 22:08:01 | 13 207 | 14 060 |
2022-06-27 22:04:01 | 13 207 | 14 060 |
2022-06-27 21:58:01 | 13 161 | 13 990 |
2022-06-27 21:52:01 | 13 161 | 13 895 |
2022-06-27 21:46:01 | 13 161 | 13 895 |
2022-06-27 21:40:01 | 13 161 | 13 895 |
2022-06-27 21:34:01 | 13 161 | 13 895 |
2022-06-27 21:30:01 | 13 161 | 13 895 |
2022-06-27 21:22:02 | 13 161 | 13 895 |
2022-06-27 21:16:01 | 13 161 | 13 825 |
2022-06-27 21:10:01 | 13 161 | 13 719 |
2022-06-27 21:04:01 | 13 161 | 13 719 |
2022-06-27 21:00:01 | 13 162 | 13 719 |
2022-06-27 20:54:01 | 13 162 | 13 719 |
2022-06-27 20:48:01 | 13 162 | 13 719 |
2022-06-27 20:42:01 | 13 162 | 13 719 |
2022-06-27 20:36:01 | 13 162 | 13 790 |
2022-06-27 20:30:01 | 13 162 | 13 790 |
2022-06-27 20:26:01 | 13 162 | 13 785 |
2022-06-27 20:22:01 | 13 162 | 13 719 |
2022-06-27 20:16:01 | 13 162 | 13 785 |
2022-06-27 20:10:01 | 13 162 | 13 719 |
2022-06-27 20:06:02 | 13 162 | 13 719 |
2022-06-27 20:00:01 | 13 167 | 13 719 |
2022-06-27 19:52:01 | 13 167 | 13 719 |
2022-06-27 19:46:01 | 13 167 | 13 718 |
2022-06-27 19:40:01 | 13 167 | 13 719 |
2022-06-27 19:34:01 | 13 167 | 13 718 |
2022-06-27 19:28:01 | 13 167 | 13 718 |
2022-06-27 19:24:01 | 13 167 | 13 718 |
2022-06-27 19:18:01 | 13 167 | 13 718 |
2022-06-27 19:12:01 | 13 167 | 13 718 |
2022-06-27 19:08:01 | 13 167 | 13 718 |
2022-06-27 19:02:01 | 13 167 | 13 718 |
2022-06-27 18:56:01 | 13 145 | 13 717 |
2022-06-27 18:50:01 | 13 145 | 13 421 |
2022-06-27 18:44:01 | 13 145 | 13 421 |
2022-06-27 18:38:01 | 13 145 | 13 421 |
2022-06-27 18:32:01 | 13 145 | 13 420 |
2022-06-27 18:28:01 | 13 145 | 13 420 |
2022-06-27 18:22:01 | 13 145 | 13 335 |
2022-06-27 18:16:01 | 13 145 | 13 335 |
2022-06-27 18:10:01 | 13 145 | 13 250 |
2022-06-27 18:04:01 | 13 145 | 13 335 |
2022-06-27 17:58:01 | 13 115 | 13 335 |
2022-06-27 17:54:01 | 13 115 | 13 335 |
2022-06-27 17:46:01 | 13 115 | 13 250 |
2022-06-27 17:40:02 | 13 115 | 15 000 |
2022-06-27 17:34:01 | 13 115 | 15 000 |
2022-06-27 17:30:02 | 13 115 | 15 000 |
2022-06-27 17:22:01 | 13 115 | 16 245 |
2022-06-27 17:18:01 | 13 115 | 16 245 |
2022-06-27 17:12:01 | 13 115 | 16 245 |
2022-06-27 17:06:01 | 13 115 | 16 165 |
2022-06-27 17:02:01 | 13 115 | 16 165 |
2022-06-27 16:56:01 | 13 114 | 16 165 |
2022-06-27 16:50:01 | 13 114 | 16 165 |
2022-06-27 16:44:01 | 13 114 | 16 165 |
2022-06-27 16:38:01 | 13 114 | 16 165 |
2022-06-27 16:32:01 | 13 114 | 16 245 |
2022-06-27 16:28:02 | 13 114 | 16 245 |
2022-06-27 16:22:01 | 13 114 | 16 165 |
2022-06-27 16:16:01 | 13 114 | 16 075 |
2022-06-27 16:10:01 | 13 114 | 16 075 |
2022-06-27 16:06:01 | 13 114 | 15 945 |
2022-06-27 16:00:01 | 13 184 | 15 945 |
2022-06-27 15:54:02 | 13 184 | 15 945 |
2022-06-27 15:48:01 | 13 184 | 15 880 |
2022-06-27 15:42:01 | 13 184 | 15 965 |
2022-06-27 15:36:01 | 13 184 | 15 965 |
2022-06-27 15:30:01 | 13 184 | 15 965 |
2022-06-27 15:26:01 | 13 184 | 15 965 |
2022-06-27 15:20:01 | 13 184 | 15 881 |
2022-06-27 15:16:01 | 13 184 | 15 881 |
2022-06-27 15:10:01 | 13 184 | 17 340 |
2022-06-27 15:04:01 | 13 184 | 17 340 |
2022-06-27 14:58:01 | 13 199 | 17 161 |
2022-06-27 14:54:01 | 13 199 | 17 161 |
2022-06-27 14:48:01 | 13 199 | 17 160 |
2022-06-27 14:42:01 | 13 199 | 16 056 |
2022-06-27 14:36:01 | 13 199 | 16 056 |
2022-06-27 14:30:01 | 13 199 | 16 055 |
2022-06-27 14:24:01 | 13 199 | 16 055 |
2022-06-27 14:20:01 | 13 199 | 16 055 |
2022-06-27 14:14:01 | 13 199 | 16 055 |
2022-06-27 14:08:02 | 13 199 | 16 125 |
2022-06-27 14:02:01 | 13 199 | 16 055 |
2022-06-27 13:56:01 | 13 247 | 16 055 |
2022-06-27 13:52:01 | 13 247 | 16 055 |
2022-06-27 13:44:01 | 13 247 | 16 055 |
2022-06-27 13:38:01 | 13 247 | 16 055 |
2022-06-27 13:34:01 | 13 247 | 16 055 |
2022-06-27 13:28:02 | 13 247 | 16 055 |
2022-06-27 13:22:01 | 13 247 | 16 055 |
2022-06-27 13:18:01 | 13 247 | 16 055 |
2022-06-27 13:12:01 | 13 247 | 16 295 |
2022-06-27 13:08:01 | 13 247 | 16 215 |
2022-06-27 13:02:01 | 13 247 | 16 215 |
2022-06-27 12:56:01 | 13 227 | 16 215 |
2022-06-27 12:50:01 | 13 227 | 16 210 |
2022-06-27 12:44:01 | 13 227 | 16 135 |
2022-06-27 12:38:01 | 13 227 | 16 135 |
2022-06-27 12:32:01 | 13 227 | 15 960 |
2022-06-27 12:26:02 | 13 227 | 16 040 |
2022-06-27 12:20:01 | 13 227 | 16 040 |
2022-06-27 12:16:01 | 13 227 | 15 881 |
2022-06-27 12:10:01 | 13 227 | 15 881 |
2022-06-27 12:04:01 | 13 227 | 15 880 |
2022-06-27 11:58:01 | 13 179 | 15 800 |
2022-06-27 11:52:01 | 13 179 | 15 725 |
2022-06-27 11:48:01 | 13 179 | 15 725 |
2022-06-27 11:42:01 | 13 179 | 15 725 |
2022-06-27 11:36:01 | 13 179 | 15 725 |
2022-06-27 11:32:01 | 13 179 | 15 645 |
2022-06-27 11:26:01 | 13 179 | 15 645 |
2022-06-27 11:20:01 | 13 179 | 15 640 |
2022-06-27 11:14:01 | 13 179 | 15 640 |
2022-06-27 11:08:01 | 13 179 | 15 545 |
2022-06-27 11:04:01 | 13 179 | 15 675 |
2022-06-27 10:58:01 | 13 138 | 16 895 |
2022-06-27 10:52:01 | 13 138 | 15 675 |
2022-06-27 10:46:01 | 13 138 | 15 675 |
2022-06-27 10:40:01 | 13 138 | 15 675 |
2022-06-27 10:36:01 | 13 138 | 15 545 |
2022-06-27 10:30:01 | 13 138 | 15 545 |
2022-06-27 10:24:02 | 13 138 | 15 545 |
2022-06-27 10:18:01 | 13 138 | 15 545 |
2022-06-27 10:12:01 | 13 138 | 15 545 |
2022-06-27 10:06:01 | 13 138 | 15 475 |
2022-06-27 10:00:02 | 13 177 | 15 475 |
2022-06-27 09:56:01 | 13 177 | 15 475 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019