Date | Price | SM Price |
---|---|---|
2022-06-28 15:04:01 | 315 446 | 314 270 |
2022-06-28 14:58:01 | 314 225 | 314 270 |
2022-06-28 14:50:01 | 314 225 | 314 270 |
2022-06-28 14:46:01 | 314 225 | 314 270 |
2022-06-28 14:40:01 | 314 225 | 314 270 |
2022-06-28 14:32:01 | 314 225 | 314 270 |
2022-06-28 14:28:01 | 314 225 | 314 270 |
2022-06-28 14:22:01 | 314 225 | 315 255 |
2022-06-28 14:16:01 | 314 225 | 315 255 |
2022-06-28 14:10:03 | 314 225 | 311 405 |
2022-06-28 14:02:01 | 314 225 | 311 405 |
2022-06-28 13:58:01 | 311 390 | 311 405 |
2022-06-28 13:50:01 | 311 390 | 311 405 |
2022-06-28 13:46:01 | 311 390 | 323 175 |
2022-06-28 13:40:01 | 311 390 | 311 405 |
2022-06-28 13:34:01 | 311 390 | 313 020 |
2022-06-28 13:28:01 | 311 390 | 311 000 |
2022-06-28 13:22:01 | 311 390 | 311 000 |
2022-06-28 13:16:01 | 311 390 | 314 040 |
2022-06-28 13:12:01 | 311 390 | 314 040 |
2022-06-28 13:06:01 | 311 390 | 312 411 |
2022-06-28 13:00:02 | 314 378 | 314 385 |
2022-06-28 12:54:01 | 314 378 | 313 450 |
2022-06-28 12:48:01 | 314 378 | 313 450 |
2022-06-28 12:40:01 | 314 378 | 313 450 |
2022-06-28 12:34:01 | 314 378 | 316 015 |
2022-06-28 12:30:01 | 314 378 | 316 015 |
2022-06-28 12:24:02 | 314 378 | 313 450 |
2022-06-28 12:18:01 | 314 378 | 313 450 |
2022-06-28 12:12:01 | 314 378 | 313 450 |
2022-06-28 12:06:01 | 314 378 | 313 450 |
2022-06-28 12:00:01 | 310 237 | 315 665 |
2022-06-28 11:54:01 | 310 237 | 314 735 |
2022-06-28 11:48:01 | 310 237 | 318 895 |
2022-06-28 11:44:01 | 310 237 | 317 310 |
2022-06-28 11:38:01 | 310 237 | 314 735 |
2022-06-28 11:32:01 | 310 237 | 315 206 |
2022-06-28 11:26:02 | 310 237 | 317 850 |
2022-06-28 11:20:01 | 310 237 | 317 850 |
2022-06-28 11:14:01 | 310 237 | 350 000 |
2022-06-28 11:08:01 | 310 237 | 317 895 |
2022-06-28 11:02:01 | 310 237 | 319 525 |
2022-06-28 10:58:01 | 315 206 | 317 850 |
2022-06-28 10:52:01 | 315 206 | 317 855 |
2022-06-28 10:46:01 | 315 206 | 317 850 |
2022-06-28 10:40:01 | 315 206 | 317 985 |
2022-06-28 10:36:01 | 315 206 | 317 851 |
2022-06-28 10:30:01 | 315 206 | 318 065 |
2022-06-28 10:24:01 | 315 206 | 321 285 |
2022-06-28 10:18:01 | 315 206 | 319 645 |
2022-06-28 10:12:01 | 315 206 | 319 645 |
2022-06-28 10:06:02 | 315 206 | 319 645 |
2022-06-28 10:00:01 | 312 967 | 317 851 |
2022-06-28 09:54:01 | 312 967 | 317 855 |
2022-06-28 09:48:01 | 312 967 | 317 940 |
2022-06-28 09:44:01 | 312 967 | 317 861 |
2022-06-28 09:36:01 | 312 967 | 319 610 |
2022-06-28 09:32:01 | 312 967 | 317 860 |
2022-06-28 09:26:01 | 312 967 | 317 860 |
2022-06-28 09:20:01 | 312 967 | 342 910 |
2022-06-28 09:14:01 | 312 967 | 317 860 |
2022-06-28 09:08:01 | 312 967 | 317 860 |
2022-06-28 09:02:01 | 312 967 | 317 860 |
2022-06-28 08:58:01 | 319 432 | 319 432 |
2022-06-28 08:52:02 | 319 432 | 317 860 |
2022-06-28 08:46:01 | 319 432 | 319 580 |
2022-06-28 08:40:01 | 319 432 | 317 860 |
2022-06-28 08:36:01 | 319 432 | 317 860 |
2022-06-28 08:30:01 | 319 432 | 319 433 |
2022-06-28 08:24:01 | 319 432 | 317 860 |
2022-06-28 08:18:01 | 319 432 | 319 595 |
2022-06-28 08:12:01 | 319 432 | 319 595 |
2022-06-28 08:06:01 | 319 432 | 320 380 |
2022-06-28 08:00:01 | 313 939 | 319 625 |
2022-06-28 07:56:01 | 313 939 | 319 615 |
2022-06-28 07:50:01 | 313 939 | 319 605 |
2022-06-28 07:44:01 | 313 939 | 319 595 |
2022-06-28 07:38:01 | 313 939 | 319 595 |
2022-06-28 07:34:01 | 313 939 | 319 595 |
2022-06-28 07:28:01 | 313 939 | 321 250 |
2022-06-28 07:22:01 | 313 939 | 319 595 |
2022-06-28 07:16:01 | 313 939 | 319 596 |
2022-06-28 07:10:01 | 313 939 | 319 595 |
2022-06-28 07:06:01 | 313 939 | 319 605 |
2022-06-28 07:00:01 | 317 544 | 319 595 |
2022-06-28 06:56:01 | 317 544 | 319 595 |
2022-06-28 06:48:02 | 317 544 | 321 205 |
2022-06-28 06:44:01 | 317 544 | 321 206 |
2022-06-28 06:36:01 | 317 544 | 321 755 |
2022-06-28 06:30:01 | 317 544 | 319 595 |
2022-06-28 06:26:02 | 317 544 | 319 600 |
2022-06-28 06:20:01 | 317 544 | 321 340 |
2022-06-28 06:14:01 | 317 544 | 321 205 |
2022-06-28 06:08:01 | 317 544 | 319 595 |
2022-06-28 06:02:01 | 317 544 | 319 595 |
2022-06-28 05:56:01 | 315 143 | 319 730 |
2022-06-28 05:50:01 | 315 143 | 319 730 |
2022-06-28 05:44:01 | 315 143 | 319 730 |
2022-06-28 05:38:01 | 315 143 | 319 595 |
2022-06-28 05:32:01 | 315 143 | 319 595 |
2022-06-28 05:26:01 | 315 143 | 319 595 |
2022-06-28 05:22:01 | 315 143 | 319 595 |
2022-06-28 05:16:01 | 315 143 | 319 600 |
2022-06-28 05:12:01 | 315 143 | 319 600 |
2022-06-28 05:06:01 | 315 143 | 321 215 |
2022-06-28 04:58:01 | 314 984 | 321 215 |
2022-06-28 04:54:01 | 314 984 | 321 215 |
2022-06-28 04:48:01 | 314 984 | 319 595 |
2022-06-28 04:42:01 | 314 984 | 319 595 |
2022-06-28 04:36:01 | 314 984 | 319 595 |
2022-06-28 04:30:01 | 314 984 | 319 595 |
2022-06-28 04:26:01 | 314 984 | 319 595 |
2022-06-28 04:20:01 | 314 984 | 319 595 |
2022-06-28 04:14:01 | 314 984 | 319 730 |
2022-06-28 04:08:01 | 314 984 | 319 730 |
2022-06-28 04:02:01 | 314 984 | 319 730 |
2022-06-28 03:56:01 | 314 735 | 319 730 |
2022-06-28 03:50:01 | 314 735 | 319 730 |
2022-06-28 03:44:01 | 314 735 | 319 730 |
2022-06-28 03:38:01 | 314 735 | 319 730 |
2022-06-28 03:32:01 | 314 735 | 321 350 |
2022-06-28 03:26:01 | 314 735 | 321 350 |
2022-06-28 03:22:01 | 314 735 | 321 350 |
2022-06-28 03:16:01 | 314 735 | 321 350 |
2022-06-28 03:08:01 | 314 735 | 319 730 |
2022-06-28 03:02:02 | 314 735 | 319 730 |
2022-06-28 02:58:01 | 314 428 | 321 530 |
2022-06-28 02:54:01 | 314 428 | 321 335 |
2022-06-28 02:48:01 | 314 428 | 321 340 |
2022-06-28 02:42:01 | 314 428 | 321 335 |
2022-06-28 02:38:01 | 314 428 | 321 335 |
2022-06-28 02:32:02 | 314 428 | 323 100 |
2022-06-28 02:26:01 | 314 428 | 323 100 |
2022-06-28 02:20:01 | 314 428 | 319 595 |
2022-06-28 02:16:01 | 314 428 | 319 595 |
2022-06-28 02:08:01 | 314 428 | 319 595 |
2022-06-28 02:04:01 | 314 428 | 319 595 |
2022-06-28 01:58:01 | 315 949 | 319 595 |
2022-06-28 01:52:01 | 315 949 | 319 595 |
2022-06-28 01:48:02 | 315 949 | 319 595 |
2022-06-28 01:42:01 | 315 949 | 319 595 |
2022-06-28 01:36:01 | 315 949 | 319 600 |
2022-06-28 01:30:01 | 315 949 | 319 595 |
2022-06-28 01:24:01 | 315 949 | 321 200 |
2022-06-28 01:18:01 | 315 949 | 321 196 |
2022-06-28 01:12:01 | 315 949 | 321 200 |
2022-06-28 01:06:01 | 315 949 | 319 595 |
2022-06-28 01:00:01 | 310 342 | 319 595 |
2022-06-28 00:54:01 | 310 342 | 323 070 |
2022-06-28 00:48:01 | 310 342 | 321 255 |
2022-06-28 00:42:01 | 310 342 | 321 255 |
2022-06-28 00:38:01 | 310 342 | 321 255 |
2022-06-28 00:32:01 | 310 342 | 321 255 |
2022-06-28 00:26:01 | 310 342 | 321 275 |
2022-06-28 00:20:01 | 310 342 | 321 270 |
2022-06-28 00:16:01 | 310 342 | 321 270 |
2022-06-28 00:08:01 | 310 342 | 321 255 |
2022-06-28 00:02:01 | 310 342 | 321 265 |
2022-06-27 23:56:01 | 312 608 | 321 266 |
2022-06-27 23:50:01 | 312 608 | 321 380 |
2022-06-27 23:46:01 | 312 608 | 319 595 |
2022-06-27 23:40:01 | 312 608 | 319 595 |
2022-06-27 23:36:01 | 312 608 | 319 595 |
2022-06-27 23:30:01 | 312 608 | 318 510 |
2022-06-27 23:24:01 | 312 608 | 324 810 |
2022-06-27 23:18:01 | 312 608 | 323 195 |
2022-06-27 23:14:01 | 312 608 | 323 195 |
2022-06-27 23:08:01 | 312 608 | 323 195 |
2022-06-27 23:02:01 | 312 608 | 323 195 |
2022-06-27 22:56:01 | 307 792 | 323 195 |
2022-06-27 22:50:01 | 307 792 | 322 550 |
2022-06-27 22:44:01 | 307 792 | 324 155 |
2022-06-27 22:38:01 | 307 792 | 322 545 |
2022-06-27 22:32:01 | 307 792 | 324 361 |
2022-06-27 22:26:01 | 307 792 | 385 000 |
2022-06-27 22:20:01 | 307 792 | 322 545 |
2022-06-27 22:14:01 | 307 792 | 322 545 |
2022-06-27 22:08:01 | 307 792 | 322 545 |
2022-06-27 22:04:01 | 307 792 | 325 830 |
2022-06-27 21:58:01 | 312 928 | 325 830 |
2022-06-27 21:52:01 | 312 928 | 325 830 |
2022-06-27 21:46:01 | 312 928 | 325 830 |
2022-06-27 21:40:01 | 312 928 | 327 491 |
2022-06-27 21:34:01 | 312 928 | 325 870 |
2022-06-27 21:30:01 | 312 928 | 325 830 |
2022-06-27 21:22:02 | 312 928 | 325 830 |
2022-06-27 21:16:01 | 312 928 | 325 830 |
2022-06-27 21:10:01 | 312 928 | 327 460 |
2022-06-27 21:04:01 | 312 928 | 325 830 |
2022-06-27 21:00:01 | 316 667 | 325 830 |
2022-06-27 20:54:01 | 316 667 | 329 250 |
2022-06-27 20:48:01 | 316 667 | 327 620 |
2022-06-27 20:42:01 | 316 667 | 327 620 |
2022-06-27 20:36:01 | 316 667 | 329 220 |
2022-06-27 20:30:01 | 316 667 | 327 620 |
2022-06-27 20:26:01 | 316 667 | 330 935 |
2022-06-27 20:22:01 | 316 667 | 327 620 |
2022-06-27 20:16:01 | 316 667 | 327 620 |
2022-06-27 20:10:01 | 316 667 | 325 970 |
2022-06-27 20:06:02 | 316 667 | 325 970 |
2022-06-27 20:00:01 | 313 446 | 325 970 |
2022-06-27 19:52:01 | 313 446 | 322 545 |
2022-06-27 19:46:01 | 313 446 | 322 545 |
2022-06-27 19:40:01 | 313 446 | 322 545 |
2022-06-27 19:34:01 | 313 446 | 324 170 |
2022-06-27 19:28:01 | 313 446 | 318 510 |
2022-06-27 19:24:01 | 313 446 | 317 850 |
2022-06-27 19:18:01 | 313 446 | 317 201 |
2022-06-27 19:12:01 | 313 446 | 324 465 |
2022-06-27 19:08:01 | 313 446 | 324 465 |
2022-06-27 19:02:01 | 313 446 | 317 200 |
2022-06-27 18:56:01 | 317 128 | 318 835 |
2022-06-27 18:50:01 | 317 128 | 317 205 |
2022-06-27 18:44:01 | 317 128 | 322 015 |
2022-06-27 18:38:01 | 317 128 | 318 950 |
2022-06-27 18:32:01 | 317 128 | 318 950 |
2022-06-27 18:28:01 | 317 128 | 314 195 |
2022-06-27 18:22:01 | 317 128 | 314 195 |
2022-06-27 18:16:01 | 317 128 | 314 195 |
2022-06-27 18:10:01 | 317 128 | 314 195 |
2022-06-27 18:04:01 | 317 128 | 314 195 |
2022-06-27 17:58:01 | 318 174 | 319 785 |
2022-06-27 17:54:01 | 318 174 | 318 185 |
2022-06-27 17:46:01 | 318 174 | 318 174 |
2022-06-27 17:40:02 | 318 174 | 318 174 |
2022-06-27 17:34:01 | 318 174 | 318 175 |
2022-06-27 17:30:02 | 318 174 | 321 545 |
2022-06-27 17:22:01 | 318 174 | 314 195 |
2022-06-27 17:18:01 | 318 174 | 314 195 |
2022-06-27 17:12:01 | 318 174 | 314 195 |
2022-06-27 17:06:01 | 318 174 | 318 180 |
2022-06-27 17:02:01 | 318 174 | 314 195 |
2022-06-27 16:56:01 | 312 410 | 312 411 |
2022-06-27 16:50:01 | 312 410 | 312 411 |
2022-06-27 16:44:01 | 312 410 | 314 420 |
2022-06-27 16:38:01 | 312 410 | 311 425 |
2022-06-27 16:32:01 | 312 410 | 312 410 |
2022-06-27 16:28:02 | 312 410 | 311 425 |
2022-06-27 16:22:01 | 312 410 | 312 980 |
2022-06-27 16:16:01 | 312 410 | 314 200 |
2022-06-27 16:10:01 | 312 410 | 312 410 |
2022-06-27 16:06:01 | 312 410 | 312 410 |
2022-06-27 16:00:01 | 317 253 | 311 425 |
2022-06-27 15:54:02 | 317 253 | 318 915 |
2022-06-27 15:48:01 | 317 253 | 318 915 |
2022-06-27 15:42:01 | 317 253 | 318 915 |
2022-06-27 15:36:01 | 317 253 | 320 545 |
2022-06-27 15:30:01 | 317 253 | 311 425 |
2022-06-27 15:26:01 | 317 253 | 318 990 |
2022-06-27 15:20:01 | 317 253 | 317 253 |
2022-06-27 15:16:01 | 317 253 | 317 253 |
2022-06-27 15:10:01 | 317 253 | 311 425 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019