Date | Price | SM Price |
---|---|---|
2024-11-14 23:24:01 | 299 377 | 295 947 |
2024-11-14 23:18:01 | 299 377 | 295 947 |
2024-11-14 23:12:01 | 299 377 | 302 370 |
2024-11-14 23:06:01 | 299 377 | 302 370 |
2024-11-14 23:00:01 | 299 280 | 302 272 |
2024-11-14 22:54:01 | 299 280 | 295 947 |
2024-11-14 22:48:01 | 299 280 | 295 947 |
2024-11-14 22:44:01 | 299 280 | 295 947 |
2024-11-14 22:36:01 | 299 280 | 295 947 |
2024-11-14 22:30:01 | 299 280 | 298 904 |
2024-11-14 22:26:01 | 299 280 | 302 272 |
2024-11-14 22:20:01 | 299 280 | 298 904 |
2024-11-14 22:14:01 | 299 280 | 305 295 |
2024-11-14 22:08:01 | 299 280 | 305 295 |
2024-11-14 22:02:01 | 299 280 | 298 904 |
2024-11-14 21:56:01 | 295 945 | 301 893 |
2024-11-14 21:50:01 | 295 945 | 298 904 |
2024-11-14 21:46:01 | 295 945 | 298 904 |
2024-11-14 21:40:01 | 295 945 | 293 111 |
2024-11-14 21:34:01 | 295 945 | 293 111 |
2024-11-14 21:28:01 | 295 945 | 298 905 |
2024-11-14 21:22:01 | 295 945 | 293 111 |
2024-11-14 21:16:01 | 295 945 | 295 946 |
2024-11-14 21:10:01 | 295 945 | 298 905 |
2024-11-14 21:04:01 | 295 945 | 295 946 |
2024-11-14 20:58:01 | 293 004 | 299 002 |
2024-11-14 20:52:01 | 293 004 | 296 042 |
2024-11-14 20:46:01 | 293 004 | 293 007 |
2024-11-14 20:40:01 | 293 004 | 291 201 |
2024-11-14 20:34:01 | 293 004 | 296 031 |
2024-11-14 20:30:01 | 293 004 | 296 031 |
2024-11-14 20:24:01 | 293 004 | 291 201 |
2024-11-14 20:16:01 | 293 004 | 291 201 |
2024-11-14 20:10:01 | 293 004 | 298 894 |
2024-11-14 20:06:01 | 293 004 | 295 934 |
2024-11-14 20:00:01 | 298 249 | 291 201 |
2024-11-14 19:54:01 | 298 249 | 301 231 |
2024-11-14 19:48:01 | 298 249 | 307 285 |
2024-11-14 19:42:01 | 298 249 | 304 243 |
2024-11-14 19:38:01 | 298 249 | 297 899 |
2024-11-14 19:32:01 | 298 249 | 297 899 |
2024-11-14 19:28:01 | 298 249 | 297 899 |
2024-11-14 19:22:01 | 298 249 | 297 899 |
2024-11-14 19:16:01 | 298 249 | 297 899 |
2024-11-14 19:12:01 | 298 249 | 304 243 |
2024-11-14 19:06:01 | 298 249 | 301 231 |
2024-11-14 19:00:01 | 300 996 | 297 899 |
2024-11-14 18:54:01 | 300 996 | 304 005 |
2024-11-14 18:48:02 | 300 996 | 297 899 |
2024-11-14 18:42:01 | 300 996 | 304 005 |
2024-11-14 18:36:01 | 300 996 | 297 899 |
2024-11-14 18:32:01 | 300 996 | 297 899 |
2024-11-14 18:24:01 | 300 996 | 297 899 |
2024-11-14 18:20:01 | 300 996 | 297 899 |
2024-11-14 18:12:02 | 300 996 | 304 005 |
2024-11-14 18:08:01 | 300 996 | 301 840 |
2024-11-14 18:02:01 | 300 996 | 301 840 |
2024-11-14 17:56:01 | 301 839 | 301 840 |
2024-11-14 17:50:01 | 301 839 | 301 840 |
2024-11-14 17:46:01 | 301 839 | 304 858 |
2024-11-14 17:40:01 | 301 839 | 297 899 |
2024-11-14 17:36:01 | 301 839 | 301 839 |
2024-11-14 17:30:01 | 301 839 | 297 899 |
2024-11-14 17:22:01 | 301 839 | 297 899 |
2024-11-14 17:18:01 | 301 839 | 297 899 |
2024-11-14 17:12:01 | 301 839 | 297 899 |
2024-11-14 17:06:01 | 301 839 | 297 899 |
2024-11-14 17:00:01 | 294 950 | 297 899 |
2024-11-14 16:54:01 | 294 950 | 297 899 |
2024-11-14 16:48:01 | 294 950 | 294 950 |
2024-11-14 16:44:01 | 294 950 | 294 950 |
2024-11-14 16:38:01 | 294 950 | 291 201 |
2024-11-14 16:32:01 | 294 950 | 291 201 |
2024-11-14 16:26:01 | 294 950 | 291 201 |
2024-11-14 16:20:01 | 294 950 | 291 201 |
2024-11-14 16:14:01 | 294 950 | 291 201 |
2024-11-14 16:08:01 | 294 950 | 291 201 |
2024-11-14 16:04:01 | 294 950 | 291 201 |
2024-11-14 15:58:01 | 294 619 | 291 201 |
2024-11-14 15:50:01 | 294 619 | 291 201 |
2024-11-14 15:44:01 | 294 619 | 294 619 |
2024-11-14 15:40:01 | 294 619 | 294 619 |
2024-11-14 15:34:01 | 294 619 | 295 000 |
2024-11-14 15:28:01 | 294 619 | 291 201 |
2024-11-14 15:22:01 | 294 619 | 297 565 |
2024-11-14 15:16:01 | 294 619 | 291 201 |
2024-11-14 15:10:02 | 294 619 | 294 750 |
2024-11-14 15:04:01 | 294 619 | 297 565 |
2024-11-14 14:58:01 | 292 059 | 291 201 |
2024-11-14 14:52:01 | 292 059 | 292 501 |
2024-11-14 14:46:01 | 292 059 | 292 500 |
2024-11-14 14:40:01 | 292 059 | 292 500 |
2024-11-14 14:34:01 | 292 059 | 292 500 |
2024-11-14 14:28:01 | 292 059 | 291 201 |
2024-11-14 14:22:01 | 292 059 | 294 979 |
2024-11-14 14:16:01 | 292 059 | 292 059 |
2024-11-14 14:10:01 | 292 059 | 291 201 |
2024-11-14 14:04:01 | 292 059 | 291 201 |
2024-11-14 13:58:01 | 295 956 | 298 916 |
2024-11-14 13:52:01 | 295 956 | 295 957 |
2024-11-14 13:48:01 | 295 956 | 291 201 |
2024-11-14 13:42:01 | 295 956 | 301 905 |
2024-11-14 13:36:01 | 295 956 | 298 916 |
2024-11-14 13:30:01 | 295 956 | 298 915 |
2024-11-14 13:24:01 | 295 956 | 298 915 |
2024-11-14 13:18:01 | 295 956 | 291 201 |
2024-11-14 13:12:01 | 295 956 | 291 201 |
2024-11-14 13:06:01 | 295 956 | 295 957 |
2024-11-14 13:00:01 | 298 983 | 301 972 |
2024-11-14 12:54:01 | 298 983 | 291 201 |
2024-11-14 12:48:01 | 298 983 | 291 201 |
2024-11-14 12:44:01 | 298 983 | 308 040 |
2024-11-14 12:38:02 | 298 983 | 291 201 |
2024-11-14 12:32:01 | 298 983 | 291 201 |
2024-11-14 12:26:01 | 298 983 | 291 201 |
2024-11-14 12:20:01 | 298 983 | 291 201 |
2024-11-14 12:14:01 | 298 983 | 291 201 |
2024-11-14 12:08:01 | 298 983 | 304 991 |
2024-11-14 12:02:01 | 298 983 | 296 829 |
2024-11-14 11:56:01 | 293 891 | 293 891 |
2024-11-14 11:50:01 | 293 891 | 293 892 |
2024-11-14 11:44:01 | 293 891 | 293 893 |
2024-11-14 11:38:01 | 293 891 | 293 892 |
2024-11-14 11:32:02 | 293 891 | 293 892 |
2024-11-14 11:26:01 | 293 891 | 293 892 |
2024-11-14 11:20:01 | 293 891 | 293 892 |
2024-11-14 11:14:01 | 293 891 | 293 891 |
2024-11-14 11:08:01 | 293 891 | 293 478 |
2024-11-14 11:02:01 | 293 891 | 293 478 |
2024-11-14 10:56:02 | 295 291 | 293 478 |
2024-11-14 10:52:01 | 295 291 | 293 478 |
2024-11-14 10:44:01 | 295 291 | 301 225 |
2024-11-14 10:40:01 | 295 291 | 293 478 |
2024-11-14 10:34:02 | 295 291 | 295 300 |
2024-11-14 10:28:01 | 295 291 | 298 243 |
2024-11-14 10:22:01 | 295 291 | 298 243 |
2024-11-14 10:16:01 | 295 291 | 298 243 |
2024-11-14 10:10:01 | 295 291 | 298 244 |
2024-11-14 10:04:01 | 295 291 | 299 733 |
2024-11-14 09:58:01 | 299 732 | 293 478 |
2024-11-14 09:52:01 | 299 732 | 293 478 |
2024-11-14 09:48:01 | 299 732 | 293 478 |
2024-11-14 09:42:01 | 299 732 | 299 732 |
2024-11-14 09:36:01 | 299 732 | 299 732 |
2024-11-14 09:30:01 | 299 732 | 299 732 |
2024-11-14 09:24:01 | 299 732 | 299 732 |
2024-11-14 09:18:01 | 299 732 | 299 732 |
2024-11-14 09:12:01 | 299 732 | 299 732 |
2024-11-14 09:06:01 | 299 732 | 299 732 |
2024-11-14 09:00:01 | 295 050 | 295 050 |
2024-11-14 08:56:01 | 295 050 | 295 050 |
2024-11-14 08:50:01 | 295 050 | 298 000 |
2024-11-14 08:44:01 | 295 050 | 295 050 |
2024-11-14 08:38:01 | 295 050 | 295 050 |
2024-11-14 08:32:02 | 295 050 | 295 050 |
2024-11-14 08:26:01 | 295 050 | 295 050 |
2024-11-14 08:20:01 | 295 050 | 295 050 |
2024-11-14 08:14:01 | 295 050 | 298 000 |
2024-11-14 08:08:01 | 295 050 | 298 000 |
2024-11-14 08:02:01 | 295 050 | 299 376 |
2024-11-14 07:58:03 | 293 354 | 293 478 |
2024-11-14 07:52:02 | 293 354 | 293 478 |
2024-11-14 07:46:01 | 293 354 | 293 500 |
2024-11-14 07:42:01 | 293 354 | 293 500 |
2024-11-14 07:30:01 | 293 354 | 293 479 |
2024-11-14 07:24:01 | 293 354 | 299 377 |
2024-11-14 07:18:01 | 293 354 | 296 412 |
2024-11-14 07:12:01 | 293 354 | 293 479 |
2024-11-14 07:06:01 | 293 354 | 296 412 |
2024-11-14 07:02:01 | 293 354 | 293 478 |
2024-11-14 06:56:01 | 295 942 | 293 478 |
2024-11-14 06:50:01 | 295 942 | 296 000 |
2024-11-14 06:44:01 | 295 942 | 293 478 |
2024-11-14 06:40:01 | 295 942 | 298 901 |
2024-11-14 06:32:01 | 295 942 | 298 901 |
2024-11-14 06:28:02 | 295 942 | 293 478 |
2024-11-14 06:20:01 | 295 942 | 293 478 |
2024-11-14 06:14:01 | 295 942 | 293 478 |
2024-11-14 06:10:01 | 295 942 | 295 943 |
2024-11-14 06:04:01 | 295 942 | 293 478 |
2024-11-14 05:58:01 | 294 743 | 293 478 |
2024-11-14 05:52:01 | 294 743 | 293 478 |
2024-11-14 05:46:01 | 294 743 | 293 478 |
2024-11-14 05:40:01 | 294 743 | 293 478 |
2024-11-14 05:36:01 | 294 743 | 293 478 |
2024-11-14 05:30:01 | 294 743 | 293 478 |
2024-11-14 05:24:01 | 294 743 | 293 478 |
2024-11-14 05:18:01 | 294 743 | 295 000 |
2024-11-14 05:14:01 | 294 743 | 293 478 |
2024-11-14 05:06:01 | 294 743 | 293 478 |
2024-11-14 05:00:01 | 299 251 | 302 243 |
2024-11-14 04:54:01 | 299 251 | 305 265 |
2024-11-14 04:48:01 | 299 251 | 302 244 |
2024-11-14 04:44:01 | 299 251 | 302 244 |
2024-11-14 04:38:01 | 299 251 | 302 244 |
2024-11-14 04:32:01 | 299 251 | 302 243 |
2024-11-14 04:26:01 | 299 251 | 302 243 |
2024-11-14 04:20:01 | 299 251 | 293 478 |
2024-11-14 04:14:01 | 299 251 | 299 500 |
2024-11-14 04:08:01 | 299 251 | 302 244 |
2024-11-14 04:04:01 | 299 251 | 299 253 |
2024-11-14 03:56:01 | 293 824 | 296 762 |
2024-11-14 03:52:01 | 293 824 | 299 693 |
2024-11-14 03:44:01 | 293 824 | 302 689 |
2024-11-14 03:40:01 | 293 824 | 299 693 |
2024-11-14 03:32:01 | 293 824 | 302 689 |
2024-11-14 03:28:01 | 293 824 | 299 693 |
2024-11-14 03:22:01 | 293 824 | 299 693 |
2024-11-14 03:16:01 | 293 824 | 299 693 |
2024-11-14 03:10:01 | 293 824 | 299 693 |
2024-11-14 03:04:01 | 293 824 | 299 693 |
2024-11-14 02:58:01 | 295 455 | 302 689 |
2024-11-14 02:52:01 | 295 455 | 299 693 |
2024-11-14 02:46:01 | 295 455 | 299 693 |
2024-11-14 02:42:01 | 295 455 | 305 715 |
2024-11-14 02:36:01 | 295 455 | 302 689 |
2024-11-14 02:30:03 | 295 455 | 302 689 |
2024-11-14 02:24:01 | 295 455 | 299 693 |
2024-11-14 02:18:02 | 295 455 | 299 693 |
2024-11-14 02:12:01 | 295 455 | 302 689 |
2024-11-14 02:06:01 | 295 455 | 299 789 |
2024-11-14 02:00:01 | 292 119 | 302 786 |
2024-11-14 01:54:01 | 292 119 | 299 789 |
2024-11-14 01:48:02 | 292 119 | 302 689 |
2024-11-14 01:44:01 | 292 119 | 302 689 |
2024-11-14 01:38:01 | 292 119 | 299 693 |
2024-11-14 01:32:01 | 292 119 | 299 693 |
2024-11-14 01:26:01 | 292 119 | 293 789 |
2024-11-14 01:20:01 | 292 119 | 296 412 |
2024-11-14 01:16:01 | 292 119 | 296 412 |
2024-11-14 01:10:01 | 292 119 | 293 478 |
2024-11-14 01:04:01 | 292 119 | 293 500 |
2024-11-14 00:58:02 | 290 643 | 293 478 |
2024-11-14 00:52:01 | 290 643 | 293 479 |
2024-11-14 00:46:01 | 290 643 | 296 413 |
2024-11-14 00:40:01 | 290 643 | 293 478 |
2024-11-14 00:34:01 | 290 643 | 296 413 |
2024-11-14 00:28:01 | 290 643 | 293 482 |
2024-11-14 00:22:01 | 290 643 | 293 479 |
2024-11-14 00:16:01 | 290 643 | 293 946 |
2024-11-14 00:10:01 | 290 643 | 299 312 |
2024-11-14 00:04:01 | 290 643 | 302 305 |
2024-11-14 00:00:01 | 296 349 | 299 312 |
2024-11-13 23:54:01 | 296 349 | 299 006 |
2024-11-13 23:48:01 | 296 349 | 302 067 |
2024-11-13 23:42:01 | 296 349 | 302 067 |
2024-11-13 23:36:01 | 296 349 | 302 067 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019