Date | Price | SM Price |
---|---|---|
2024-07-27 05:50:01 | 39 208 | 41 502 |
2024-07-27 05:44:01 | 39 208 | 41 502 |
2024-07-27 05:38:01 | 39 208 | 41 917 |
2024-07-27 05:34:01 | 39 208 | 41 502 |
2024-07-27 05:26:01 | 39 208 | 41 917 |
2024-07-27 05:22:01 | 39 208 | 41 917 |
2024-07-27 05:16:01 | 39 208 | 41 917 |
2024-07-27 05:10:01 | 39 208 | 41 917 |
2024-07-27 05:04:01 | 39 208 | 41 917 |
2024-07-27 04:58:01 | 39 405 | 41 917 |
2024-07-27 04:52:01 | 39 405 | 41 917 |
2024-07-27 04:46:01 | 39 405 | 41 917 |
2024-07-27 04:42:01 | 39 405 | 41 917 |
2024-07-27 04:36:01 | 39 405 | 41 502 |
2024-07-27 04:30:01 | 39 405 | 42 759 |
2024-07-27 04:24:01 | 39 405 | 42 759 |
2024-07-27 04:18:01 | 39 405 | 42 759 |
2024-07-27 04:12:01 | 39 405 | 42 759 |
2024-07-27 04:08:01 | 39 405 | 42 759 |
2024-07-27 04:02:01 | 39 405 | 42 759 |
2024-07-27 03:54:01 | 39 254 | 43 680 |
2024-07-27 03:50:01 | 39 254 | 43 680 |
2024-07-27 03:44:01 | 39 254 | 43 680 |
2024-07-27 03:38:01 | 39 254 | 43 680 |
2024-07-27 03:32:01 | 39 254 | 44 116 |
2024-07-27 03:26:01 | 39 254 | 44 116 |
2024-07-27 03:20:01 | 39 254 | 43 623 |
2024-07-27 03:14:01 | 39 254 | 42 765 |
2024-07-27 03:08:01 | 39 254 | 42 765 |
2024-07-27 03:02:01 | 39 254 | 42 759 |
2024-07-27 02:56:01 | 39 132 | 42 759 |
2024-07-27 02:50:02 | 39 132 | 42 336 |
2024-07-27 02:44:01 | 39 132 | 41 502 |
2024-07-27 02:38:01 | 39 132 | 41 916 |
2024-07-27 02:34:01 | 39 132 | 41 501 |
2024-07-27 02:26:01 | 39 132 | 41 916 |
2024-07-27 02:20:01 | 39 132 | 41 501 |
2024-07-27 02:14:01 | 39 132 | 41 501 |
2024-07-27 02:08:01 | 39 132 | 41 501 |
2024-07-27 02:04:01 | 39 132 | 41 501 |
2024-07-27 01:56:01 | 39 190 | 42 335 |
2024-07-27 01:52:01 | 39 190 | 41 916 |
2024-07-27 01:46:01 | 39 190 | 41 916 |
2024-07-27 01:38:01 | 39 190 | 41 916 |
2024-07-27 01:34:01 | 39 190 | 41 916 |
2024-07-27 01:28:01 | 39 190 | 41 916 |
2024-07-27 01:22:01 | 39 190 | 42 758 |
2024-07-27 01:16:01 | 39 190 | 42 335 |
2024-07-27 01:10:01 | 39 190 | 41 501 |
2024-07-27 01:04:01 | 39 190 | 42 845 |
2024-07-27 00:58:01 | 39 195 | 42 845 |
2024-07-27 00:52:01 | 39 195 | 42 421 |
2024-07-27 00:48:01 | 39 195 | 42 421 |
2024-07-27 00:42:01 | 39 195 | 42 845 |
2024-07-27 00:36:01 | 39 195 | 42 421 |
2024-07-27 00:30:01 | 39 195 | 42 421 |
2024-07-27 00:26:01 | 39 195 | 42 560 |
2024-07-27 00:20:01 | 39 195 | 42 845 |
2024-07-27 00:14:01 | 39 195 | 42 421 |
2024-07-27 00:08:01 | 39 195 | 42 849 |
2024-07-27 00:02:01 | 39 195 | 43 277 |
2024-07-26 23:56:01 | 38 967 | 42 849 |
2024-07-26 23:50:01 | 38 967 | 42 849 |
2024-07-26 23:44:01 | 38 967 | 43 354 |
2024-07-26 23:40:01 | 38 967 | 42 500 |
2024-07-26 23:32:01 | 38 967 | 42 849 |
2024-07-26 23:28:01 | 38 967 | 42 425 |
2024-07-26 23:22:01 | 38 967 | 42 425 |
2024-07-26 23:14:01 | 38 967 | 42 425 |
2024-07-26 23:10:01 | 38 967 | 42 425 |
2024-07-26 23:02:01 | 38 967 | 42 845 |
2024-07-26 22:58:02 | 38 852 | 42 420 |
2024-07-26 22:52:01 | 38 852 | 42 470 |
2024-07-26 22:46:01 | 38 852 | 42 050 |
2024-07-26 22:40:02 | 38 852 | 42 844 |
2024-07-26 22:34:01 | 38 852 | 43 000 |
2024-07-26 22:28:01 | 38 852 | 42 844 |
2024-07-26 22:22:01 | 38 852 | 42 844 |
2024-07-26 22:16:01 | 38 852 | 42 420 |
2024-07-26 22:10:01 | 38 852 | 42 420 |
2024-07-26 22:04:01 | 38 852 | 42 844 |
2024-07-26 22:00:01 | 38 867 | 44 582 |
2024-07-26 21:52:01 | 38 867 | 45 477 |
2024-07-26 21:48:01 | 38 867 | 44 582 |
2024-07-26 21:40:01 | 38 867 | 44 583 |
2024-07-26 21:36:01 | 38 867 | 44 583 |
2024-07-26 21:30:01 | 38 867 | 44 583 |
2024-07-26 21:16:01 | 38 867 | 44 583 |
2024-07-26 21:12:01 | 38 867 | 44 583 |
2024-07-26 21:06:01 | 38 867 | 44 583 |
2024-07-26 21:00:01 | 38 844 | 44 586 |
2024-07-26 20:54:01 | 38 844 | 44 586 |
2024-07-26 20:48:01 | 38 844 | 45 029 |
2024-07-26 20:42:01 | 38 844 | 45 479 |
2024-07-26 20:36:01 | 38 844 | 45 029 |
2024-07-26 20:30:01 | 38 844 | 44 584 |
2024-07-26 20:24:01 | 38 844 | 45 478 |
2024-07-26 20:18:01 | 38 844 | 45 477 |
2024-07-26 20:12:01 | 38 844 | 44 582 |
2024-07-26 20:06:01 | 38 844 | 45 028 |
2024-07-26 20:00:01 | 38 991 | 44 583 |
2024-07-26 19:56:01 | 38 991 | 44 141 |
2024-07-26 19:50:01 | 38 991 | 44 141 |
2024-07-26 19:44:01 | 38 991 | 45 931 |
2024-07-26 19:38:01 | 38 991 | 45 931 |
2024-07-26 19:32:01 | 38 991 | 45 477 |
2024-07-26 19:26:01 | 38 991 | 45 027 |
2024-07-26 19:20:01 | 38 991 | 44 141 |
2024-07-26 19:14:01 | 38 991 | 44 141 |
2024-07-26 19:08:01 | 38 991 | 43 704 |
2024-07-26 19:02:01 | 38 991 | 42 844 |
2024-07-26 18:58:01 | 38 904 | 42 844 |
2024-07-26 18:50:01 | 38 904 | 42 844 |
2024-07-26 18:46:01 | 38 904 | 42 420 |
2024-07-26 18:40:02 | 38 904 | 42 000 |
2024-07-26 18:34:01 | 38 904 | 43 272 |
2024-07-26 18:28:01 | 38 904 | 42 420 |
2024-07-26 18:22:01 | 38 904 | 42 000 |
2024-07-26 18:16:01 | 38 904 | 42 420 |
2024-07-26 18:12:01 | 38 904 | 42 222 |
2024-07-26 18:06:01 | 38 904 | 42 421 |
2024-07-26 17:58:01 | 39 133 | 42 421 |
2024-07-26 17:54:01 | 39 133 | 42 422 |
2024-07-26 17:48:01 | 39 133 | 43 943 |
2024-07-26 17:42:01 | 39 133 | 43 943 |
2024-07-26 17:36:01 | 39 133 | 43 508 |
2024-07-26 17:32:01 | 39 133 | 43 943 |
2024-07-26 17:26:01 | 39 133 | 43 509 |
2024-07-26 17:20:01 | 39 133 | 43 503 |
2024-07-26 17:14:02 | 39 133 | 43 501 |
2024-07-26 17:08:01 | 39 133 | 44 180 |
2024-07-26 17:04:01 | 39 133 | 44 180 |
2024-07-26 16:58:01 | 39 281 | 44 180 |
2024-07-26 16:52:01 | 39 281 | 44 621 |
2024-07-26 16:46:01 | 39 281 | 44 180 |
2024-07-26 16:42:01 | 39 281 | 43 310 |
2024-07-26 16:34:01 | 39 281 | 42 882 |
2024-07-26 16:30:01 | 39 281 | 43 311 |
2024-07-26 16:22:01 | 39 281 | 42 882 |
2024-07-26 16:18:01 | 39 281 | 42 850 |
2024-07-26 16:12:01 | 39 281 | 42 849 |
2024-07-26 16:06:01 | 39 281 | 45 482 |
2024-07-26 16:00:01 | 39 312 | 44 587 |
2024-07-26 15:54:01 | 39 312 | 43 709 |
2024-07-26 15:48:01 | 39 312 | 42 849 |
2024-07-26 15:42:01 | 39 312 | 42 423 |
2024-07-26 15:36:01 | 39 312 | 42 846 |
2024-07-26 15:30:01 | 39 312 | 42 854 |
2024-07-26 15:24:01 | 39 312 | 42 854 |
2024-07-26 15:18:01 | 39 312 | 42 422 |
2024-07-26 15:12:01 | 39 312 | 42 422 |
2024-07-26 15:06:01 | 39 312 | 42 421 |
2024-07-26 15:02:01 | 39 312 | 42 001 |
2024-07-26 14:56:01 | 39 243 | 40 613 |
2024-07-26 14:50:01 | 39 243 | 40 613 |
2024-07-26 14:44:01 | 39 243 | 40 211 |
2024-07-26 14:40:01 | 39 243 | 40 211 |
2024-07-26 14:32:02 | 39 243 | 40 201 |
2024-07-26 14:26:01 | 39 243 | 40 200 |
2024-07-26 14:22:01 | 39 243 | 40 200 |
2024-07-26 14:16:01 | 39 243 | 42 878 |
2024-07-26 14:04:01 | 39 243 | 42 034 |
2024-07-26 13:58:01 | 39 070 | 41 617 |
2024-07-26 13:52:01 | 39 070 | 41 205 |
2024-07-26 13:46:01 | 39 070 | 41 205 |
2024-07-26 13:40:01 | 39 070 | 43 866 |
2024-07-26 13:34:01 | 39 070 | 43 431 |
2024-07-26 13:28:01 | 39 070 | 43 431 |
2024-07-26 13:24:02 | 39 070 | 44 303 |
2024-07-26 13:18:01 | 39 070 | 43 865 |
2024-07-26 13:12:01 | 39 070 | 43 431 |
2024-07-26 13:06:01 | 39 070 | 44 304 |
2024-07-26 13:00:01 | 39 108 | 43 431 |
2024-07-26 12:54:01 | 39 108 | 43 002 |
2024-07-26 12:48:01 | 39 108 | 43 001 |
2024-07-26 12:42:01 | 39 108 | 44 323 |
2024-07-26 12:36:01 | 39 108 | 43 016 |
2024-07-26 12:32:01 | 39 108 | 43 015 |
2024-07-26 12:24:01 | 39 108 | 43 879 |
2024-07-26 12:20:01 | 39 108 | 43 890 |
2024-07-26 12:14:01 | 39 108 | 43 890 |
2024-07-26 12:08:01 | 39 108 | 43 891 |
2024-07-26 12:02:01 | 39 108 | 43 891 |
2024-07-26 11:56:01 | 39 111 | 43 456 |
2024-07-26 11:52:01 | 39 111 | 44 318 |
2024-07-26 11:46:01 | 39 111 | 43 445 |
2024-07-26 11:38:01 | 39 111 | 43 002 |
2024-07-26 11:32:01 | 39 111 | 43 002 |
2024-07-26 11:28:01 | 39 111 | 43 001 |
2024-07-26 11:22:01 | 39 111 | 43 002 |
2024-07-26 11:16:01 | 39 111 | 43 472 |
2024-07-26 11:10:01 | 39 111 | 43 042 |
2024-07-26 11:06:01 | 39 111 | 43 042 |
2024-07-26 11:00:01 | 39 179 | 43 041 |
2024-07-26 10:54:02 | 39 179 | 43 020 |
2024-07-26 10:48:01 | 39 179 | 43 000 |
2024-07-26 10:42:01 | 39 179 | 43 000 |
2024-07-26 10:36:01 | 39 179 | 43 028 |
2024-07-26 10:30:01 | 39 179 | 43 028 |
2024-07-26 10:26:01 | 39 179 | 43 028 |
2024-07-26 10:20:01 | 39 179 | 43 020 |
2024-07-26 10:12:01 | 39 179 | 43 000 |
2024-07-26 10:08:01 | 39 179 | 43 000 |
2024-07-26 10:02:01 | 39 179 | 42 926 |
2024-07-26 09:56:01 | 38 962 | 44 000 |
2024-07-26 09:50:01 | 38 962 | 42 926 |
2024-07-26 09:44:01 | 38 962 | 42 926 |
2024-07-26 09:38:01 | 38 962 | 42 925 |
2024-07-26 09:32:01 | 38 962 | 42 500 |
2024-07-26 09:26:01 | 38 962 | 42 500 |
2024-07-26 09:22:01 | 38 962 | 42 500 |
2024-07-26 09:16:01 | 38 962 | 42 505 |
2024-07-26 09:10:01 | 38 962 | 42 500 |
2024-07-26 09:06:01 | 38 962 | 42 500 |
2024-07-26 09:00:01 | 38 991 | 42 925 |
2024-07-26 08:54:01 | 38 991 | 42 500 |
2024-07-26 08:48:01 | 38 991 | 43 074 |
2024-07-26 08:42:01 | 38 991 | 42 648 |
2024-07-26 08:36:01 | 38 991 | 43 939 |
2024-07-26 08:30:01 | 38 991 | 43 074 |
2024-07-26 08:24:01 | 38 991 | 42 648 |
2024-07-26 08:18:01 | 38 991 | 42 649 |
2024-07-26 08:12:01 | 38 991 | 43 076 |
2024-07-26 08:06:01 | 38 991 | 43 076 |
2024-07-26 08:00:01 | 39 090 | 43 941 |
2024-07-26 07:54:02 | 39 090 | 43 506 |
2024-07-26 07:48:01 | 39 090 | 43 505 |
2024-07-26 07:44:01 | 39 090 | 43 505 |
2024-07-26 07:38:01 | 39 090 | 43 505 |
2024-07-26 07:32:02 | 39 090 | 43 075 |
2024-07-26 07:26:01 | 39 090 | 43 517 |
2024-07-26 07:20:01 | 39 090 | 43 516 |
2024-07-26 07:14:01 | 39 090 | 43 516 |
2024-07-26 07:08:01 | 39 090 | 43 515 |
2024-07-26 07:02:01 | 39 090 | 43 515 |
2024-07-26 06:58:01 | 39 217 | 43 515 |
2024-07-26 06:50:01 | 39 217 | 43 515 |
2024-07-26 06:46:01 | 39 217 | 43 515 |
2024-07-26 06:40:01 | 39 217 | 43 515 |
2024-07-26 06:34:02 | 39 217 | 43 515 |
2024-07-26 06:28:01 | 39 217 | 43 555 |
2024-07-26 06:22:01 | 39 217 | 43 556 |
2024-07-26 06:16:02 | 39 217 | 43 556 |
2024-07-26 06:10:01 | 39 217 | 43 555 |
2024-07-26 06:04:01 | 39 217 | 43 555 |
2024-07-26 05:58:01 | 39 017 | 43 555 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019