Date | Price | SM Price |
---|---|---|
2024-09-14 16:46:02 | 39 199 | 44 889 |
2024-09-14 16:40:01 | 39 199 | 44 889 |
2024-09-14 16:34:01 | 39 199 | 45 337 |
2024-09-14 16:28:01 | 39 199 | 45 790 |
2024-09-14 16:24:01 | 39 199 | 44 889 |
2024-09-14 16:18:01 | 39 199 | 46 251 |
2024-09-14 16:10:01 | 39 199 | 45 794 |
2024-09-14 16:06:01 | 39 199 | 45 794 |
2024-09-14 16:00:01 | 39 379 | 45 793 |
2024-09-14 15:52:01 | 39 379 | 45 793 |
2024-09-14 15:48:01 | 39 379 | 46 250 |
2024-09-14 15:42:01 | 39 379 | 45 793 |
2024-09-14 15:36:01 | 39 379 | 45 795 |
2024-09-14 15:30:01 | 39 379 | 45 793 |
2024-09-14 15:24:01 | 39 379 | 45 793 |
2024-09-14 15:18:01 | 39 379 | 45 793 |
2024-09-14 15:12:01 | 39 379 | 46 003 |
2024-09-14 15:06:01 | 39 379 | 46 463 |
2024-09-14 15:02:01 | 39 379 | 46 003 |
2024-09-14 14:56:01 | 39 367 | 46 002 |
2024-09-14 14:50:01 | 39 367 | 47 001 |
2024-09-14 14:44:01 | 39 367 | 45 796 |
2024-09-14 14:38:01 | 39 367 | 45 794 |
2024-09-14 14:32:01 | 39 367 | 45 794 |
2024-09-14 14:26:01 | 39 367 | 46 250 |
2024-09-14 14:22:01 | 39 367 | 45 793 |
2024-09-14 14:16:01 | 39 367 | 46 250 |
2024-09-14 14:10:01 | 39 367 | 45 793 |
2024-09-14 14:04:01 | 39 367 | 45 342 |
2024-09-14 13:58:01 | 39 184 | 45 793 |
2024-09-14 13:52:01 | 39 184 | 44 892 |
2024-09-14 13:46:01 | 39 184 | 44 889 |
2024-09-14 13:42:01 | 39 184 | 45 336 |
2024-09-14 13:34:01 | 39 184 | 45 336 |
2024-09-14 13:30:02 | 39 184 | 44 888 |
2024-09-14 13:24:01 | 39 184 | 45 336 |
2024-09-14 13:18:01 | 39 184 | 46 708 |
2024-09-14 13:12:01 | 39 184 | 47 175 |
2024-09-14 13:08:01 | 39 184 | 46 246 |
2024-09-14 13:02:01 | 39 184 | 46 246 |
2024-09-14 12:56:01 | 39 479 | 46 246 |
2024-09-14 12:52:01 | 39 479 | 44 888 |
2024-09-14 12:44:02 | 39 479 | 44 888 |
2024-09-14 12:38:01 | 39 479 | 44 888 |
2024-09-14 12:34:01 | 39 479 | 44 444 |
2024-09-14 12:28:01 | 39 479 | 44 440 |
2024-09-14 12:24:01 | 39 479 | 44 442 |
2024-09-14 12:18:01 | 39 479 | 44 889 |
2024-09-14 12:12:01 | 39 479 | 44 445 |
2024-09-14 12:06:01 | 39 479 | 47 470 |
2024-09-14 12:00:01 | 39 438 | 45 848 |
2024-09-14 11:54:01 | 39 438 | 45 848 |
2024-09-14 11:50:01 | 39 438 | 44 946 |
2024-09-14 11:44:01 | 39 438 | 46 305 |
2024-09-14 11:38:01 | 39 438 | 44 946 |
2024-09-14 11:32:01 | 39 438 | 46 365 |
2024-09-14 11:26:01 | 39 438 | 45 906 |
2024-09-14 11:20:01 | 39 438 | 45 906 |
2024-09-14 11:14:01 | 39 438 | 45 906 |
2024-09-14 11:08:01 | 39 438 | 46 365 |
2024-09-14 11:02:01 | 39 438 | 46 828 |
2024-09-14 10:56:01 | 39 172 | 46 365 |
2024-09-14 10:50:01 | 39 172 | 45 906 |
2024-09-14 10:44:01 | 39 172 | 45 906 |
2024-09-14 10:40:01 | 39 172 | 46 364 |
2024-09-14 10:34:01 | 39 172 | 45 905 |
2024-09-14 10:26:01 | 39 172 | 47 769 |
2024-09-14 10:22:02 | 39 172 | 47 769 |
2024-09-14 10:16:01 | 39 172 | 47 769 |
2024-09-14 10:10:01 | 39 172 | 47 297 |
2024-09-14 10:06:01 | 39 172 | 48 250 |
2024-09-14 10:00:01 | 39 246 | 47 301 |
2024-09-14 09:54:01 | 39 246 | 47 774 |
2024-09-14 09:46:01 | 39 246 | 47 301 |
2024-09-14 09:42:01 | 39 246 | 47 301 |
2024-09-14 09:36:01 | 39 246 | 46 827 |
2024-09-14 09:28:01 | 39 246 | 46 364 |
2024-09-14 09:24:01 | 39 246 | 45 905 |
2024-09-14 09:16:01 | 39 246 | 45 450 |
2024-09-14 09:12:01 | 39 246 | 45 000 |
2024-09-14 09:06:01 | 39 246 | 45 450 |
2024-09-14 09:00:01 | 39 335 | 45 000 |
2024-09-14 08:56:01 | 39 335 | 45 000 |
2024-09-14 08:50:01 | 39 335 | 46 769 |
2024-09-14 08:42:01 | 39 335 | 46 306 |
2024-09-14 08:38:01 | 39 335 | 46 306 |
2024-09-14 08:32:01 | 39 335 | 46 306 |
2024-09-14 08:24:01 | 39 335 | 45 848 |
2024-09-14 08:18:01 | 39 335 | 45 847 |
2024-09-14 08:12:01 | 39 335 | 44 945 |
2024-09-14 08:08:01 | 39 335 | 44 945 |
2024-09-14 08:00:01 | 39 151 | 45 337 |
2024-09-14 07:54:01 | 39 151 | 45 790 |
2024-09-14 07:48:01 | 39 151 | 46 247 |
2024-09-14 07:44:01 | 39 151 | 45 338 |
2024-09-14 07:38:01 | 39 151 | 45 338 |
2024-09-14 07:32:01 | 39 151 | 45 337 |
2024-09-14 07:26:01 | 39 151 | 46 460 |
2024-09-14 07:20:01 | 39 151 | 46 460 |
2024-09-14 07:16:01 | 39 151 | 46 460 |
2024-09-14 07:10:01 | 39 151 | 46 000 |
2024-09-14 07:04:01 | 39 151 | 46 000 |
2024-09-14 06:58:01 | 39 232 | 47 393 |
2024-09-14 06:52:01 | 39 232 | 46 460 |
2024-09-14 06:46:01 | 39 232 | 46 460 |
2024-09-14 06:42:01 | 39 232 | 46 000 |
2024-09-14 06:36:01 | 39 232 | 45 790 |
2024-09-14 06:30:01 | 39 232 | 45 337 |
2024-09-14 06:24:01 | 39 232 | 45 791 |
2024-09-14 06:20:01 | 39 232 | 46 357 |
2024-09-14 06:12:01 | 39 232 | 46 357 |
2024-09-14 06:06:01 | 39 232 | 45 790 |
2024-09-14 06:02:01 | 39 232 | 45 790 |
2024-09-14 05:56:01 | 39 316 | 45 790 |
2024-09-14 05:52:01 | 39 316 | 45 790 |
2024-09-14 05:46:01 | 39 316 | 44 889 |
2024-09-14 05:40:01 | 39 316 | 44 889 |
2024-09-14 05:34:01 | 39 316 | 44 889 |
2024-09-14 05:28:01 | 39 316 | 44 889 |
2024-09-14 05:24:01 | 39 316 | 45 337 |
2024-09-14 05:18:01 | 39 316 | 44 889 |
2024-09-14 05:12:01 | 39 316 | 44 889 |
2024-09-14 05:06:01 | 39 316 | 44 890 |
2024-09-14 05:00:01 | 39 330 | 44 890 |
2024-09-14 04:56:01 | 39 330 | 45 337 |
2024-09-14 04:48:01 | 39 330 | 44 889 |
2024-09-14 04:44:01 | 39 330 | 44 889 |
2024-09-14 04:36:01 | 39 330 | 44 445 |
2024-09-14 04:32:01 | 39 330 | 44 445 |
2024-09-14 04:26:01 | 39 330 | 44 800 |
2024-09-14 04:20:01 | 39 330 | 45 248 |
2024-09-14 04:14:01 | 39 330 | 45 248 |
2024-09-14 04:08:01 | 39 330 | 45 248 |
2024-09-14 04:02:01 | 39 330 | 45 248 |
2024-09-14 03:56:01 | 39 185 | 45 249 |
2024-09-14 03:52:01 | 39 185 | 45 249 |
2024-09-14 03:46:01 | 39 185 | 45 249 |
2024-09-14 03:40:01 | 39 185 | 45 248 |
2024-09-14 03:34:01 | 39 185 | 45 248 |
2024-09-14 03:28:01 | 39 185 | 45 248 |
2024-09-14 03:22:01 | 39 185 | 44 884 |
2024-09-14 03:16:01 | 39 185 | 44 884 |
2024-09-14 03:10:01 | 39 185 | 44 440 |
2024-09-14 03:04:01 | 39 185 | 44 440 |
2024-09-14 03:00:01 | 39 265 | 44 440 |
2024-09-14 02:54:01 | 39 265 | 45 342 |
2024-09-14 02:48:01 | 39 265 | 45 342 |
2024-09-14 02:40:02 | 39 265 | 44 894 |
2024-09-14 02:36:02 | 39 265 | 46 800 |
2024-09-14 02:30:01 | 39 265 | 46 252 |
2024-09-14 02:22:01 | 39 265 | 46 252 |
2024-09-14 02:18:01 | 39 265 | 46 252 |
2024-09-14 02:12:01 | 39 265 | 46 714 |
2024-09-14 02:06:01 | 39 265 | 46 714 |
2024-09-14 02:00:01 | 39 492 | 45 342 |
2024-09-14 01:56:01 | 39 492 | 45 795 |
2024-09-14 01:50:01 | 39 492 | 44 894 |
2024-09-14 01:42:02 | 39 492 | 47 181 |
2024-09-14 01:36:01 | 39 492 | 45 795 |
2024-09-14 01:32:01 | 39 492 | 44 450 |
2024-09-14 01:26:02 | 39 492 | 44 884 |
2024-09-14 01:20:01 | 39 492 | 44 440 |
2024-09-14 01:12:01 | 39 492 | 46 460 |
2024-09-14 01:08:01 | 39 492 | 46 000 |
2024-09-14 01:02:01 | 39 492 | 46 000 |
2024-09-14 00:56:01 | 39 290 | 46 000 |
2024-09-14 00:50:01 | 39 290 | 46 000 |
2024-09-14 00:44:01 | 39 290 | 45 329 |
2024-09-14 00:38:01 | 39 290 | 45 329 |
2024-09-14 00:32:01 | 39 290 | 44 880 |
2024-09-14 00:26:01 | 39 290 | 44 879 |
2024-09-14 00:22:01 | 39 290 | 44 436 |
2024-09-14 00:16:01 | 39 290 | 44 880 |
2024-09-14 00:12:01 | 39 290 | 45 781 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019