Date | Price | SM Price |
---|---|---|
2025-07-15 01:04:01 | 41 557 | 49 984 |
2025-07-15 01:00:01 | 41 731 | 49 984 |
2025-07-15 00:58:01 | 41 731 | 49 984 |
2025-07-15 00:56:01 | 41 731 | 49 984 |
2025-07-15 00:52:01 | 41 731 | 50 483 |
2025-07-15 00:50:01 | 41 731 | 50 483 |
2025-07-15 00:46:01 | 41 731 | 47 732 |
2025-07-15 00:44:02 | 41 731 | 47 260 |
2025-07-15 00:40:01 | 41 731 | 47 258 |
2025-07-15 00:38:01 | 41 731 | 47 258 |
2025-07-15 00:34:01 | 41 731 | 47 259 |
2025-07-15 00:32:01 | 41 731 | 48 208 |
2025-07-15 00:28:01 | 41 731 | 47 259 |
2025-07-15 00:24:01 | 41 731 | 47 731 |
2025-07-15 00:22:01 | 41 731 | 47 259 |
2025-07-15 00:18:01 | 41 731 | 47 259 |
2025-07-15 00:16:01 | 41 731 | 47 259 |
2025-07-15 00:14:01 | 41 731 | 47 259 |
2025-07-15 00:10:01 | 41 731 | 47 259 |
2025-07-15 00:08:01 | 41 731 | 47 731 |
2025-07-15 00:04:01 | 41 731 | 47 259 |
2025-07-15 00:02:01 | 41 731 | 47 259 |
2025-07-15 00:00:01 | 41 823 | 47 259 |
2025-07-14 23:56:01 | 41 823 | 47 259 |
2025-07-14 23:52:01 | 41 823 | 47 730 |
2025-07-14 23:50:01 | 41 823 | 48 205 |
2025-07-14 23:48:01 | 41 823 | 47 730 |
2025-07-14 23:46:01 | 41 823 | 48 205 |
2025-07-14 23:42:01 | 41 823 | 47 728 |
2025-07-14 23:40:01 | 41 823 | 47 256 |
2025-07-14 23:38:01 | 41 823 | 47 256 |
2025-07-14 23:34:01 | 41 823 | 59 000 |
2025-07-14 23:32:01 | 41 823 | 47 728 |
2025-07-14 23:28:01 | 41 823 | 47 256 |
2025-07-14 23:26:01 | 41 823 | 47 256 |
2025-07-14 23:22:01 | 41 823 | 47 256 |
2025-07-14 23:20:01 | 41 823 | 46 789 |
2025-07-14 23:18:02 | 41 823 | 46 789 |
2025-07-14 23:14:01 | 41 823 | 46 788 |
2025-07-14 23:12:01 | 41 823 | 46 788 |
2025-07-14 23:10:01 | 41 823 | 46 788 |
2025-07-14 23:06:01 | 41 823 | 46 788 |
2025-07-14 23:02:01 | 41 823 | 46 780 |
2025-07-14 23:00:01 | 41 856 | 47 247 |
2025-07-14 22:58:01 | 41 856 | 47 247 |
2025-07-14 22:54:01 | 41 856 | 46 790 |
2025-07-14 22:52:01 | 41 856 | 46 790 |
2025-07-14 22:48:01 | 41 856 | 46 791 |
2025-07-14 22:46:01 | 41 856 | 46 790 |
2025-07-14 22:44:01 | 41 856 | 47 247 |
2025-07-14 22:40:01 | 41 856 | 47 740 |
2025-07-14 22:38:01 | 41 856 | 47 268 |
2025-07-14 22:36:01 | 41 856 | 46 780 |
2025-07-14 22:32:01 | 41 856 | 46 780 |
2025-07-14 22:28:01 | 41 856 | 47 247 |
2025-07-14 22:26:01 | 41 856 | 47 247 |
2025-07-14 22:24:01 | 41 856 | 46 781 |
2025-07-14 22:20:01 | 41 856 | 46 800 |
2025-07-14 22:18:01 | 41 856 | 47 268 |
2025-07-14 22:14:01 | 41 856 | 46 800 |
2025-07-14 22:12:01 | 41 856 | 46 810 |
2025-07-14 22:10:01 | 41 856 | 46 810 |
2025-07-14 22:06:02 | 41 856 | 48 217 |
2025-07-14 22:02:01 | 41 856 | 48 217 |
2025-07-14 22:00:01 | 41 871 | 48 217 |
2025-07-14 21:56:01 | 41 871 | 47 740 |
2025-07-14 21:54:01 | 41 871 | 47 740 |
2025-07-14 21:50:01 | 41 871 | 49 185 |
2025-07-14 21:48:01 | 41 871 | 49 185 |
2025-07-14 21:46:01 | 41 871 | 49 185 |
2025-07-14 21:42:01 | 41 871 | 48 217 |
2025-07-14 21:40:01 | 41 871 | 47 740 |
2025-07-14 21:36:01 | 41 871 | 47 268 |
2025-07-14 21:34:01 | 41 871 | 47 268 |
2025-07-14 21:32:01 | 41 871 | 47 268 |
2025-07-14 21:28:01 | 41 871 | 46 800 |
2025-07-14 21:24:01 | 41 871 | 46 800 |
2025-07-14 21:22:01 | 41 871 | 46 781 |
2025-07-14 21:20:01 | 41 871 | 47 248 |
2025-07-14 21:16:01 | 41 871 | 46 781 |
2025-07-14 21:12:01 | 41 871 | 46 781 |
2025-07-14 21:10:01 | 41 871 | 46 781 |
2025-07-14 21:08:01 | 41 871 | 47 248 |
2025-07-14 21:04:01 | 41 871 | 46 780 |
2025-07-14 21:02:01 | 41 871 | 46 782 |
2025-07-14 20:58:01 | 41 677 | 46 780 |
2025-07-14 20:56:01 | 41 677 | 46 780 |
2025-07-14 20:52:01 | 41 677 | 46 779 |
2025-07-14 20:50:01 | 41 677 | 47 247 |
2025-07-14 20:48:01 | 41 677 | 46 780 |
2025-07-14 20:44:01 | 41 677 | 46 781 |
2025-07-14 20:42:01 | 41 677 | 46 781 |
2025-07-14 20:40:01 | 41 677 | 46 781 |
2025-07-14 20:36:01 | 41 677 | 48 198 |
2025-07-14 20:34:01 | 41 677 | 48 198 |
2025-07-14 20:30:01 | 41 677 | 47 721 |
2025-07-14 20:28:01 | 41 677 | 47 721 |
2025-07-14 20:24:01 | 41 677 | 47 248 |
2025-07-14 20:22:01 | 41 677 | 47 248 |
2025-07-14 20:18:01 | 41 677 | 47 248 |
2025-07-14 20:16:01 | 41 677 | 59 060 |
2025-07-14 20:14:01 | 41 677 | 47 248 |
2025-07-14 20:10:02 | 41 677 | 47 249 |
2025-07-14 20:08:01 | 41 677 | 47 249 |
2025-07-14 20:04:01 | 41 677 | 46 781 |
2025-07-14 20:00:01 | 41 808 | 46 781 |
2025-07-14 19:58:01 | 41 808 | 47 720 |
2025-07-14 19:54:01 | 41 808 | 50 151 |
2025-07-14 19:52:01 | 41 808 | 49 164 |
2025-07-14 19:50:01 | 41 808 | 49 164 |
2025-07-14 19:46:01 | 41 808 | 47 720 |
2025-07-14 19:44:01 | 41 808 | 47 720 |
2025-07-14 19:40:01 | 41 808 | 47 248 |
2025-07-14 19:36:01 | 41 808 | 47 248 |
2025-07-14 19:34:01 | 41 808 | 46 780 |
2025-07-14 19:30:01 | 41 808 | 46 316 |
2025-07-14 19:28:01 | 41 808 | 46 316 |
2025-07-14 19:26:01 | 41 808 | 46 316 |
2025-07-14 19:22:02 | 41 808 | 46 780 |
2025-07-14 19:20:01 | 41 808 | 46 780 |
2025-07-14 19:16:01 | 41 808 | 46 316 |
2025-07-14 19:12:01 | 41 808 | 45 858 |
2025-07-14 19:10:01 | 41 808 | 46 779 |
2025-07-14 19:08:02 | 41 808 | 46 316 |
2025-07-14 19:04:01 | 41 808 | 45 858 |
2025-07-14 19:00:01 | 41 683 | 45 858 |
2025-07-14 18:58:01 | 41 683 | 45 856 |
2025-07-14 18:56:01 | 41 683 | 45 856 |
2025-07-14 18:52:01 | 41 683 | 46 001 |
2025-07-14 18:50:01 | 41 683 | 46 000 |
2025-07-14 18:46:01 | 41 683 | 46 000 |
2025-07-14 18:44:01 | 41 683 | 46 001 |
2025-07-14 18:42:01 | 41 683 | 46 001 |
2025-07-14 18:38:01 | 41 683 | 46 350 |
2025-07-14 18:36:01 | 41 683 | 46 900 |
2025-07-14 18:32:01 | 41 683 | 47 475 |
2025-07-14 18:30:01 | 41 683 | 47 475 |
2025-07-14 18:26:01 | 41 683 | 47 475 |
2025-07-14 18:24:01 | 41 683 | 47 475 |
2025-07-14 18:22:01 | 41 683 | 47 475 |
2025-07-14 18:18:01 | 41 683 | 47 005 |
2025-07-14 18:16:01 | 41 683 | 47 005 |
2025-07-14 18:12:01 | 41 683 | 47 005 |
2025-07-14 18:08:01 | 41 683 | 47 005 |
2025-07-14 18:06:01 | 41 683 | 47 005 |
2025-07-14 18:04:02 | 41 683 | 47 005 |
2025-07-14 18:00:01 | 41 745 | 47 005 |
2025-07-14 17:58:01 | 41 745 | 47 005 |
2025-07-14 17:54:01 | 41 745 | 47 005 |
2025-07-14 17:50:01 | 41 745 | 47 005 |
2025-07-14 17:48:01 | 41 745 | 47 001 |
2025-07-14 17:44:01 | 41 745 | 48 484 |
2025-07-14 17:42:01 | 41 745 | 48 479 |
2025-07-14 17:40:01 | 41 745 | 49 968 |
2025-07-14 17:38:01 | 41 745 | 49 968 |
2025-07-14 17:34:01 | 41 745 | 49 968 |
2025-07-14 17:32:01 | 41 745 | 49 968 |
2025-07-14 17:29:05 | 41 745 | 51 111 |
2025-07-14 17:22:01 | 41 745 | 51 200 |
2025-07-14 17:20:02 | 41 745 | 49 968 |
2025-07-14 17:18:01 | 41 745 | 49 968 |
2025-07-14 17:14:01 | 41 745 | 49 968 |
2025-07-14 17:12:01 | 41 745 | 49 474 |
2025-07-14 17:10:01 | 41 745 | 49 969 |
2025-07-14 17:06:01 | 41 745 | 49 474 |
2025-07-14 17:02:01 | 41 745 | 49 474 |
2025-07-14 17:00:01 | 41 669 | 49 474 |
2025-07-14 16:58:01 | 41 669 | 49 474 |
2025-07-14 16:54:01 | 41 669 | 48 985 |
2025-07-14 16:52:01 | 41 669 | 49 474 |
2025-07-14 16:48:01 | 41 669 | 48 985 |
2025-07-14 16:44:01 | 41 669 | 48 479 |
2025-07-14 16:42:01 | 41 669 | 47 999 |
2025-07-14 16:40:01 | 41 669 | 47 999 |
2025-07-14 16:36:01 | 41 669 | 47 512 |
2025-07-14 16:32:01 | 41 669 | 47 987 |
2025-07-14 16:30:01 | 41 669 | 47 987 |
2025-07-14 16:26:01 | 41 669 | 47 512 |
2025-07-14 16:24:01 | 41 669 | 47 512 |
2025-07-14 16:22:01 | 41 669 | 47 512 |
2025-07-14 16:18:01 | 41 669 | 47 042 |
2025-07-14 16:16:01 | 41 669 | 50 895 |
2025-07-14 16:12:01 | 41 669 | 49 894 |
2025-07-14 16:10:01 | 41 669 | 49 400 |
2025-07-14 16:06:01 | 41 669 | 49 400 |
2025-07-14 16:04:01 | 41 669 | 49 400 |
2025-07-14 16:02:01 | 41 669 | 49 894 |
2025-07-14 15:58:01 | 41 691 | 49 555 |
2025-07-14 15:54:01 | 41 691 | 49 555 |
2025-07-14 15:52:01 | 41 691 | 49 555 |
2025-07-14 15:50:01 | 41 691 | 49 555 |
2025-07-14 15:46:01 | 41 691 | 49 555 |
2025-07-14 15:42:01 | 41 691 | 49 555 |
2025-07-14 15:40:01 | 41 691 | 49 555 |
2025-07-14 15:38:01 | 41 691 | 50 050 |
2025-07-14 15:36:01 | 41 691 | 49 555 |
2025-07-14 15:32:01 | 41 691 | 49 555 |
2025-07-14 15:30:01 | 41 691 | 49 555 |
2025-07-14 15:26:01 | 41 691 | 49 555 |
2025-07-14 15:24:01 | 41 691 | 49 555 |
2025-07-14 15:20:01 | 41 691 | 49 555 |
2025-07-14 15:18:01 | 41 691 | 49 555 |
2025-07-14 15:16:01 | 41 691 | 49 555 |
2025-07-14 15:12:01 | 41 691 | 49 555 |
2025-07-14 15:10:01 | 41 691 | 49 600 |
2025-07-14 15:08:01 | 41 691 | 49 600 |
2025-07-14 15:04:01 | 41 691 | 49 556 |
2025-07-14 15:00:01 | 41 524 | 49 557 |
2025-07-14 14:58:01 | 41 524 | 50 052 |
2025-07-14 14:54:01 | 41 524 | 49 557 |
2025-07-14 14:52:01 | 41 524 | 49 557 |
2025-07-14 14:48:01 | 41 524 | 49 556 |
2025-07-14 14:46:01 | 41 524 | 49 556 |
2025-07-14 14:42:01 | 41 524 | 49 556 |
2025-07-14 14:40:01 | 41 524 | 49 556 |
2025-07-14 14:38:01 | 41 524 | 49 556 |
2025-07-14 14:34:01 | 41 524 | 49 556 |
2025-07-14 14:30:01 | 41 524 | 49 556 |
2025-07-14 14:28:01 | 41 524 | 49 556 |
2025-07-14 14:26:01 | 41 524 | 49 556 |
2025-07-14 14:22:01 | 41 524 | 50 551 |
2025-07-14 14:20:01 | 41 524 | 49 555 |
2025-07-14 14:18:01 | 41 524 | 49 894 |
2025-07-14 14:16:01 | 41 524 | 49 397 |
2025-07-14 14:12:01 | 41 524 | 49 397 |
2025-07-14 14:10:01 | 41 524 | 48 908 |
2025-07-14 14:06:01 | 41 524 | 48 424 |
2025-07-14 14:04:01 | 41 524 | 49 398 |
2025-07-14 14:00:01 | 41 715 | 49 397 |
2025-07-14 13:56:01 | 41 715 | 50 388 |
2025-07-14 13:54:01 | 41 715 | 49 890 |
2025-07-14 13:52:01 | 41 715 | 49 890 |
2025-07-14 13:48:01 | 41 715 | 49 397 |
2025-07-14 13:46:01 | 41 715 | 48 908 |
2025-07-14 13:42:01 | 41 715 | 48 908 |
2025-07-14 13:40:01 | 41 715 | 48 424 |
2025-07-14 13:36:01 | 41 715 | 48 909 |
2025-07-14 13:34:01 | 41 715 | 48 425 |
2025-07-14 13:32:01 | 41 715 | 48 425 |
2025-07-14 13:28:01 | 41 715 | 51 510 |
2025-07-14 13:26:01 | 41 715 | 51 510 |
2025-07-14 13:22:01 | 41 715 | 51 000 |
2025-07-14 13:20:01 | 41 715 | 51 000 |
2025-07-14 13:18:01 | 41 715 | 48 425 |
2025-07-14 13:14:01 | 41 715 | 48 425 |
2025-07-14 13:12:01 | 41 715 | 48 425 |
2025-07-14 13:08:01 | 41 715 | 48 909 |
2025-07-14 13:06:01 | 41 715 | 48 909 |
2025-07-14 13:02:01 | 41 715 | 48 909 |
2025-07-14 13:00:01 | 41 759 | 48 425 |
2025-07-14 12:58:01 | 41 759 | 48 425 |
2025-07-14 12:54:02 | 41 759 | 48 425 |
2025-07-14 12:50:01 | 41 759 | 48 425 |
2025-07-14 12:48:01 | 41 759 | 48 425 |
2025-07-14 12:46:01 | 41 759 | 48 425 |
2025-07-14 12:42:01 | 41 759 | 48 425 |
2025-07-14 12:38:01 | 41 759 | 48 700 |
2025-07-14 12:36:01 | 41 759 | 48 700 |
2025-07-14 12:34:01 | 41 759 | 49 189 |
2025-07-14 12:30:02 | 41 759 | 48 702 |
2025-07-14 12:28:01 | 41 759 | 48 702 |
2025-07-14 12:24:01 | 41 759 | 48 702 |
2025-07-14 12:22:01 | 41 759 | 48 702 |
2025-07-14 12:20:01 | 41 759 | 49 188 |
2025-07-14 12:16:01 | 41 759 | 49 188 |
2025-07-14 12:14:01 | 41 759 | 49 188 |
2025-07-14 12:10:01 | 41 759 | 49 188 |
2025-07-14 12:08:01 | 41 759 | 49 189 |
2025-07-14 12:04:01 | 41 759 | 49 680 |
2025-07-14 12:02:01 | 41 759 | 49 189 |
2025-07-14 12:00:01 | 41 491 | 49 189 |
2025-07-14 11:56:01 | 41 491 | 50 175 |
2025-07-14 11:52:01 | 41 491 | 49 679 |
2025-07-14 11:50:01 | 41 491 | 49 188 |
2025-07-14 11:48:01 | 41 491 | 49 680 |
2025-07-14 11:46:01 | 41 491 | 49 680 |
2025-07-14 11:42:01 | 41 491 | 50 176 |
2025-07-14 11:40:01 | 41 491 | 49 680 |
2025-07-14 11:36:01 | 41 491 | 49 188 |
2025-07-14 11:32:01 | 41 491 | 50 176 |
2025-07-14 11:30:01 | 41 491 | 49 680 |
2025-07-14 11:26:01 | 41 491 | 49 679 |
2025-07-14 11:24:01 | 41 491 | 50 175 |
2025-07-14 11:22:01 | 41 491 | 50 175 |
2025-07-14 11:18:01 | 41 491 | 49 679 |
2025-07-14 11:16:01 | 41 491 | 49 679 |
2025-07-14 11:12:01 | 41 491 | 49 679 |
2025-07-14 11:10:01 | 41 491 | 49 188 |
2025-07-14 11:06:01 | 41 491 | 49 188 |
2025-07-14 11:04:01 | 41 491 | 49 188 |
2025-07-14 11:02:01 | 41 491 | 49 188 |
2025-07-14 10:58:01 | 41 760 | 49 188 |
2025-07-14 10:56:01 | 41 760 | 49 188 |
2025-07-14 10:52:01 | 41 760 | 49 188 |
2025-07-14 10:50:01 | 41 760 | 49 188 |
2025-07-14 10:48:01 | 41 760 | 48 701 |
2025-07-14 10:44:01 | 41 760 | 48 910 |
2025-07-14 10:42:01 | 41 760 | 48 910 |
2025-07-14 10:38:01 | 41 760 | 49 000 |
2025-07-14 10:36:02 | 41 760 | 48 910 |
2025-07-14 10:32:01 | 41 760 | 49 399 |
2025-07-14 10:28:01 | 41 760 | 48 910 |
2025-07-14 10:26:01 | 41 760 | 48 910 |
2025-07-14 10:24:01 | 41 760 | 48 909 |
2025-07-14 10:20:01 | 41 760 | 48 425 |
2025-07-14 10:18:01 | 41 760 | 48 424 |
2025-07-14 10:14:01 | 41 760 | 48 424 |
2025-07-14 10:12:01 | 41 760 | 48 424 |
2025-07-14 10:08:01 | 41 760 | 48 424 |
2025-07-14 10:06:01 | 41 760 | 48 908 |
2025-07-14 10:02:01 | 41 760 | 47 945 |
2025-07-14 10:00:01 | 41 777 | 47 471 |
2025-07-14 09:58:01 | 41 777 | 47 001 |
2025-07-14 09:54:01 | 41 777 | 47 471 |
2025-07-14 09:50:01 | 41 777 | 48 000 |
2025-07-14 09:48:01 | 41 777 | 47 001 |
2025-07-14 09:46:01 | 41 777 | 47 001 |
2025-07-14 09:42:01 | 41 777 | 47 000 |
2025-07-14 09:40:01 | 41 777 | 47 000 |
2025-07-14 09:38:01 | 41 777 | 47 000 |
2025-07-14 09:36:01 | 41 777 | 47 000 |
2025-07-14 09:32:01 | 41 777 | 47 000 |
2025-07-14 09:30:01 | 41 777 | 47 000 |
2025-07-14 09:26:01 | 41 777 | 47 000 |
2025-07-14 09:24:01 | 41 777 | 47 000 |
2025-07-14 09:20:01 | 41 777 | 47 000 |
2025-07-14 09:18:01 | 41 777 | 47 000 |
2025-07-14 09:16:01 | 41 777 | 47 000 |
2025-07-14 09:12:01 | 41 777 | 49 264 |
2025-07-14 09:10:01 | 41 777 | 48 777 |
2025-07-14 09:06:01 | 41 777 | 48 295 |
2025-07-14 09:04:01 | 41 777 | 48 295 |
2025-07-14 09:02:01 | 41 777 | 48 295 |
2025-07-14 08:58:01 | 41 836 | 47 817 |
2025-07-14 08:54:01 | 41 836 | 49 266 |
2025-07-14 08:52:01 | 41 836 | 49 266 |
2025-07-14 08:50:01 | 41 836 | 49 266 |
2025-07-14 08:46:01 | 41 836 | 48 779 |
2025-07-14 08:44:01 | 41 836 | 48 296 |
2025-07-14 08:40:01 | 41 836 | 47 817 |
2025-07-14 08:38:01 | 41 836 | 48 295 |
2025-07-14 08:34:01 | 41 836 | 49 264 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019