Date | Price | SM Price |
---|---|---|
2023-12-02 08:00:01 | 43 455 | 53 096 |
2023-12-02 07:54:01 | 43 455 | 52 571 |
2023-12-02 07:48:01 | 43 455 | 54 162 |
2023-12-02 07:42:01 | 43 455 | 52 571 |
2023-12-02 07:36:01 | 43 455 | 53 126 |
2023-12-02 07:32:01 | 43 455 | 53 126 |
2023-12-02 07:24:02 | 43 455 | 53 126 |
2023-12-02 07:18:01 | 43 455 | 53 126 |
2023-12-02 07:14:01 | 43 455 | 52 600 |
2023-12-02 07:08:01 | 43 455 | 52 601 |
2023-12-02 07:02:01 | 43 455 | 52 600 |
2023-12-02 06:56:01 | 43 402 | 53 126 |
2023-12-02 06:50:01 | 43 402 | 52 600 |
2023-12-02 06:44:01 | 43 402 | 53 126 |
2023-12-02 06:38:01 | 43 402 | 53 126 |
2023-12-02 06:32:01 | 43 402 | 52 600 |
2023-12-02 06:26:01 | 43 402 | 52 650 |
2023-12-02 06:20:01 | 43 402 | 52 650 |
2023-12-02 06:14:01 | 43 402 | 52 650 |
2023-12-02 06:10:01 | 43 402 | 52 650 |
2023-12-02 06:04:01 | 43 402 | 53 708 |
2023-12-02 05:58:02 | 43 451 | 53 177 |
2023-12-02 05:52:01 | 43 451 | 53 177 |
2023-12-02 05:48:01 | 43 451 | 52 651 |
2023-12-02 05:42:01 | 43 451 | 52 650 |
2023-12-02 05:36:01 | 43 451 | 52 700 |
2023-12-02 05:30:01 | 43 451 | 52 700 |
2023-12-02 05:24:01 | 43 451 | 52 700 |
2023-12-02 05:18:01 | 43 451 | 52 700 |
2023-12-02 05:12:01 | 43 451 | 52 650 |
2023-12-02 05:06:01 | 43 451 | 52 650 |
2023-12-02 05:00:01 | 43 507 | 52 650 |
2023-12-02 04:56:01 | 43 507 | 65 000 |
2023-12-02 04:50:01 | 43 507 | 52 650 |
2023-12-02 04:46:01 | 43 507 | 52 650 |
2023-12-02 04:40:01 | 43 507 | 56 400 |
2023-12-02 04:32:01 | 43 507 | 71 205 |
2023-12-02 04:26:01 | 43 507 | 57 533 |
2023-12-02 04:20:01 | 43 507 | 55 833 |
2023-12-02 04:14:01 | 43 507 | 52 600 |
2023-12-02 04:10:01 | 43 507 | 53 126 |
2023-12-02 04:04:01 | 43 507 | 52 600 |
2023-12-02 03:58:01 | 43 400 | 52 600 |
2023-12-02 03:52:01 | 43 400 | 53 000 |
2023-12-02 03:46:01 | 43 400 | 53 000 |
2023-12-02 03:40:01 | 43 400 | 53 126 |
2023-12-02 03:34:02 | 43 400 | 52 600 |
2023-12-02 03:28:01 | 43 400 | 54 704 |
2023-12-02 03:22:01 | 43 400 | 54 704 |
2023-12-02 03:16:01 | 43 400 | 55 250 |
2023-12-02 03:10:01 | 43 400 | 55 250 |
2023-12-02 03:04:01 | 43 400 | 56 360 |
2023-12-02 02:58:01 | 43 449 | 56 360 |
2023-12-02 02:52:01 | 43 449 | 55 802 |
2023-12-02 02:46:01 | 43 449 | 56 360 |
2023-12-02 02:40:01 | 43 449 | 55 250 |
2023-12-02 02:36:01 | 43 449 | 55 802 |
2023-12-02 02:30:01 | 43 449 | 54 162 |
2023-12-02 02:24:01 | 43 449 | 54 162 |
2023-12-02 02:18:01 | 43 449 | 54 162 |
2023-12-02 02:14:01 | 43 449 | 53 626 |
2023-12-02 02:08:01 | 43 449 | 53 626 |
2023-12-02 02:02:01 | 43 449 | 53 096 |
2023-12-02 01:56:01 | 43 292 | 53 096 |
2023-12-02 01:50:01 | 43 292 | 53 096 |
2023-12-02 01:44:01 | 43 292 | 53 096 |
2023-12-02 01:38:01 | 43 292 | 52 571 |
2023-12-02 01:34:01 | 43 292 | 52 571 |
2023-12-02 01:28:01 | 43 292 | 53 626 |
2023-12-02 01:22:01 | 43 292 | 52 571 |
2023-12-02 01:16:01 | 43 292 | 52 571 |
2023-12-02 01:12:01 | 43 292 | 52 571 |
2023-12-02 01:06:01 | 43 292 | 52 571 |
2023-12-02 01:00:01 | 43 245 | 54 605 |
2023-12-02 00:54:01 | 43 245 | 54 605 |
2023-12-02 00:48:01 | 43 245 | 54 605 |
2023-12-02 00:42:01 | 43 245 | 53 530 |
2023-12-02 00:36:01 | 43 245 | 53 530 |
2023-12-02 00:30:01 | 43 245 | 55 550 |
2023-12-02 00:24:01 | 43 245 | 52 571 |
2023-12-02 00:20:01 | 43 245 | 52 571 |
2023-12-02 00:14:02 | 43 245 | 52 571 |
2023-12-02 00:08:01 | 43 245 | 52 572 |
2023-12-02 00:04:01 | 43 245 | 53 627 |
2023-12-01 23:58:01 | 43 227 | 52 572 |
2023-12-01 23:52:01 | 43 227 | 52 572 |
2023-12-01 23:46:02 | 43 227 | 53 097 |
2023-12-01 23:40:01 | 43 227 | 54 705 |
2023-12-01 23:36:01 | 43 227 | 54 705 |
2023-12-01 23:28:01 | 43 227 | 54 164 |
2023-12-01 23:24:01 | 43 227 | 52 573 |
2023-12-01 23:18:01 | 43 227 | 52 573 |
2023-12-01 23:14:01 | 43 227 | 52 573 |
2023-12-01 23:08:01 | 43 227 | 52 573 |
2023-12-01 23:02:01 | 43 227 | 53 640 |
2023-12-01 22:56:01 | 43 182 | 52 576 |
2023-12-01 22:50:01 | 43 182 | 52 576 |
2023-12-01 22:46:01 | 43 182 | 52 576 |
2023-12-01 22:38:02 | 43 182 | 55 256 |
2023-12-01 22:32:01 | 43 182 | 53 632 |
2023-12-01 22:28:01 | 43 182 | 52 576 |
2023-12-01 22:22:01 | 43 182 | 53 101 |
2023-12-01 22:18:01 | 43 182 | 53 101 |
2023-12-01 22:12:01 | 43 182 | 53 101 |
2023-12-01 22:06:01 | 43 182 | 53 632 |
2023-12-01 22:00:01 | 43 455 | 52 576 |
2023-12-01 21:56:01 | 43 455 | 54 167 |
2023-12-01 21:48:02 | 43 455 | 53 100 |
2023-12-01 21:42:01 | 43 455 | 53 099 |
2023-12-01 21:36:02 | 43 455 | 53 629 |
2023-12-01 21:32:01 | 43 455 | 54 706 |
2023-12-01 21:26:01 | 43 455 | 53 099 |
2023-12-01 21:20:01 | 43 455 | 53 100 |
2023-12-01 21:14:01 | 43 455 | 53 098 |
2023-12-01 21:08:01 | 43 455 | 53 098 |
2023-12-01 21:02:01 | 43 455 | 53 628 |
2023-12-01 20:56:01 | 43 345 | 53 628 |
2023-12-01 20:50:01 | 43 345 | 54 164 |
2023-12-01 20:44:01 | 43 345 | 53 628 |
2023-12-01 20:40:01 | 43 345 | 53 628 |
2023-12-01 20:34:01 | 43 345 | 53 098 |
2023-12-01 20:28:01 | 43 345 | 52 573 |
2023-12-01 20:22:01 | 43 345 | 52 572 |
2023-12-01 20:16:01 | 43 345 | 53 100 |
2023-12-01 20:12:01 | 43 345 | 53 100 |
2023-12-01 20:06:01 | 43 345 | 53 100 |
2023-12-01 20:00:01 | 43 426 | 53 100 |
2023-12-01 19:54:01 | 43 426 | 53 100 |
2023-12-01 19:48:01 | 43 426 | 53 095 |
2023-12-01 19:42:01 | 43 426 | 53 095 |
2023-12-01 19:36:01 | 43 426 | 52 570 |
2023-12-01 19:30:01 | 43 426 | 52 570 |
2023-12-01 19:24:01 | 43 426 | 52 570 |
2023-12-01 19:20:01 | 43 426 | 52 570 |
2023-12-01 19:14:02 | 43 426 | 52 960 |
2023-12-01 19:08:01 | 43 426 | 52 570 |
2023-12-01 19:02:01 | 43 426 | 53 625 |
2023-12-01 18:58:01 | 43 270 | 53 625 |
2023-12-01 18:52:01 | 43 270 | 53 095 |
2023-12-01 18:44:01 | 43 270 | 52 570 |
2023-12-01 18:40:01 | 43 270 | 52 570 |
2023-12-01 18:34:01 | 43 270 | 53 095 |
2023-12-01 18:28:01 | 43 270 | 52 570 |
2023-12-01 18:22:01 | 43 270 | 53 626 |
2023-12-01 18:16:01 | 43 270 | 53 096 |
2023-12-01 18:10:02 | 43 270 | 52 571 |
2023-12-01 18:06:02 | 43 270 | 52 571 |
2023-12-01 17:58:01 | 43 171 | 53 096 |
2023-12-01 17:54:01 | 43 171 | 52 571 |
2023-12-01 17:48:01 | 43 171 | 52 575 |
2023-12-01 17:42:01 | 43 171 | 53 626 |
2023-12-01 17:36:01 | 43 171 | 53 732 |
2023-12-01 17:32:01 | 43 171 | 53 200 |
2023-12-01 17:26:01 | 43 171 | 54 500 |
2023-12-01 17:20:01 | 43 171 | 53 500 |
2023-12-01 17:14:02 | 43 171 | 54 269 |
2023-12-01 17:08:01 | 43 171 | 53 200 |
2023-12-01 17:02:01 | 43 171 | 53 200 |
2023-12-01 16:56:01 | 43 192 | 53 200 |
2023-12-01 16:52:01 | 43 192 | 53 200 |
2023-12-01 16:46:01 | 43 192 | 54 269 |
2023-12-01 16:42:01 | 43 192 | 54 269 |
2023-12-01 16:36:01 | 43 192 | 53 732 |
2023-12-01 16:30:01 | 43 192 | 53 201 |
2023-12-01 16:24:01 | 43 192 | 53 200 |
2023-12-01 16:20:01 | 43 192 | 53 732 |
2023-12-01 16:14:01 | 43 192 | 55 359 |
2023-12-01 16:08:01 | 43 192 | 54 269 |
2023-12-01 16:02:01 | 43 192 | 53 732 |
2023-12-01 15:56:01 | 43 348 | 54 269 |
2023-12-01 15:50:01 | 43 348 | 53 200 |
2023-12-01 15:44:01 | 43 348 | 53 200 |
2023-12-01 15:38:01 | 43 348 | 53 200 |
2023-12-01 15:32:01 | 43 348 | 53 200 |
2023-12-01 15:26:01 | 43 348 | 52 571 |
2023-12-01 15:20:01 | 43 348 | 53 097 |
2023-12-01 15:16:01 | 43 348 | 52 571 |
2023-12-01 15:08:01 | 43 348 | 52 605 |
2023-12-01 15:04:01 | 43 348 | 52 605 |
2023-12-01 14:58:01 | 43 114 | 52 603 |
2023-12-01 14:52:01 | 43 114 | 52 603 |
2023-12-01 14:46:01 | 43 114 | 53 128 |
2023-12-01 14:40:01 | 43 114 | 52 602 |
2023-12-01 14:34:01 | 43 114 | 53 128 |
2023-12-01 14:30:01 | 43 114 | 52 602 |
2023-12-01 14:24:01 | 43 114 | 52 571 |
2023-12-01 14:18:01 | 43 114 | 53 096 |
2023-12-01 14:12:01 | 43 114 | 52 570 |
2023-12-01 14:06:01 | 43 114 | 52 050 |
2023-12-01 14:00:01 | 43 055 | 52 041 |
2023-12-01 13:54:01 | 43 055 | 51 526 |
2023-12-01 13:48:01 | 43 055 | 52 561 |
2023-12-01 13:42:01 | 43 055 | 52 561 |
2023-12-01 13:36:01 | 43 055 | 52 561 |
2023-12-01 13:30:01 | 43 055 | 52 045 |
2023-12-01 13:24:01 | 43 055 | 51 526 |
2023-12-01 13:20:01 | 43 055 | 52 040 |
2023-12-01 13:14:01 | 43 055 | 51 525 |
2023-12-01 13:08:01 | 43 055 | 51 525 |
2023-12-01 13:02:01 | 43 055 | 51 525 |
2023-12-01 12:56:01 | 43 275 | 51 550 |
2023-12-01 12:50:01 | 43 275 | 51 550 |
2023-12-01 12:44:01 | 43 275 | 52 040 |
2023-12-01 12:40:03 | 43 275 | 51 525 |
2023-12-01 12:34:01 | 43 275 | 52 560 |
2023-12-01 12:26:01 | 43 275 | 53 615 |
2023-12-01 12:22:01 | 43 275 | 53 085 |
2023-12-01 12:16:01 | 43 275 | 53 615 |
2023-12-01 12:10:01 | 43 275 | 53 085 |
2023-12-01 12:04:01 | 43 275 | 53 085 |
2023-12-01 11:58:02 | 43 052 | 53 085 |
2023-12-01 11:52:01 | 43 052 | 53 085 |
2023-12-01 11:46:01 | 43 052 | 53 616 |
2023-12-01 11:40:01 | 43 052 | 54 152 |
2023-12-01 11:34:01 | 43 052 | 53 615 |
2023-12-01 11:28:01 | 43 052 | 53 620 |
2023-12-01 11:22:01 | 43 052 | 54 156 |
2023-12-01 11:18:01 | 43 052 | 53 620 |
2023-12-01 11:12:01 | 43 052 | 53 620 |
2023-12-01 11:06:01 | 43 052 | 53 620 |
2023-12-01 11:02:01 | 43 052 | 53 620 |
2023-12-01 10:56:01 | 43 327 | 54 151 |
2023-12-01 10:50:01 | 43 327 | 53 615 |
2023-12-01 10:44:02 | 43 327 | 53 615 |
2023-12-01 10:40:01 | 43 327 | 52 040 |
2023-12-01 10:34:01 | 43 327 | 52 040 |
2023-12-01 10:28:01 | 43 327 | 52 042 |
2023-12-01 10:22:01 | 43 327 | 53 632 |
2023-12-01 10:16:01 | 43 327 | 53 101 |
2023-12-01 10:10:01 | 43 327 | 53 100 |
2023-12-01 10:04:01 | 43 327 | 52 563 |
2023-12-01 09:58:01 | 43 035 | 53 089 |
2023-12-01 09:52:01 | 43 035 | 52 563 |
2023-12-01 09:48:01 | 43 035 | 52 563 |
2023-12-01 09:42:01 | 43 035 | 53 088 |
2023-12-01 09:34:01 | 43 035 | 52 563 |
2023-12-01 09:30:01 | 43 035 | 52 042 |
2023-12-01 09:24:01 | 43 035 | 52 560 |
2023-12-01 09:18:02 | 43 035 | 53 085 |
2023-12-01 09:12:02 | 43 035 | 52 560 |
2023-12-01 09:06:01 | 43 035 | 52 560 |
2023-12-01 09:00:01 | 43 246 | 53 615 |
2023-12-01 08:52:01 | 43 246 | 53 615 |
2023-12-01 08:48:01 | 43 246 | 53 615 |
2023-12-01 08:44:01 | 43 246 | 53 615 |
2023-12-01 08:38:01 | 43 246 | 54 151 |
2023-12-01 08:32:01 | 43 246 | 53 615 |
2023-12-01 08:26:01 | 43 246 | 53 615 |
2023-12-01 08:20:01 | 43 246 | 53 615 |
2023-12-01 08:16:01 | 43 246 | 53 085 |
2023-12-01 08:10:01 | 43 246 | 53 085 |
2023-12-01 08:04:01 | 43 246 | 57 485 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019