Date | Price | SM Price |
---|---|---|
2024-12-14 13:42:01 | 21 013 | 24 363 |
2024-12-14 13:36:01 | 21 013 | 24 606 |
2024-12-14 13:30:01 | 21 013 | 24 363 |
2024-12-14 13:24:01 | 21 013 | 24 122 |
2024-12-14 13:20:02 | 21 013 | 24 122 |
2024-12-14 13:14:01 | 21 013 | 24 122 |
2024-12-14 13:06:01 | 21 013 | 24 122 |
2024-12-14 13:00:01 | 20 990 | 24 122 |
2024-12-14 12:54:01 | 20 990 | 24 121 |
2024-12-14 12:50:01 | 20 990 | 24 362 |
2024-12-14 12:44:01 | 20 990 | 24 606 |
2024-12-14 12:38:01 | 20 990 | 24 606 |
2024-12-14 12:32:01 | 20 990 | 24 606 |
2024-12-14 12:26:01 | 20 990 | 24 363 |
2024-12-14 12:20:01 | 20 990 | 26 000 |
2024-12-14 12:14:01 | 20 990 | 24 876 |
2024-12-14 12:08:01 | 20 990 | 24 630 |
2024-12-14 12:02:01 | 20 990 | 24 122 |
2024-12-14 11:56:01 | 21 017 | 24 605 |
2024-12-14 11:50:02 | 21 017 | 24 605 |
2024-12-14 11:44:01 | 21 017 | 24 605 |
2024-12-14 11:38:01 | 21 017 | 24 821 |
2024-12-14 11:32:01 | 21 017 | 24 821 |
2024-12-14 11:26:02 | 21 017 | 24 821 |
2024-12-14 11:20:01 | 21 017 | 24 821 |
2024-12-14 11:14:01 | 21 017 | 24 821 |
2024-12-14 11:08:01 | 21 017 | 24 605 |
2024-12-14 11:02:01 | 21 017 | 24 851 |
2024-12-14 10:56:01 | 21 039 | 25 099 |
2024-12-14 10:50:01 | 21 039 | 25 099 |
2024-12-14 10:44:01 | 21 039 | 24 852 |
2024-12-14 10:38:01 | 21 039 | 25 860 |
2024-12-14 10:32:01 | 21 039 | 25 100 |
2024-12-14 10:26:01 | 21 039 | 24 852 |
2024-12-14 10:20:01 | 21 039 | 25 100 |
2024-12-14 10:14:01 | 21 039 | 25 100 |
2024-12-14 10:08:01 | 21 039 | 24 852 |
2024-12-14 10:02:01 | 21 039 | 24 852 |
2024-12-14 09:56:01 | 21 018 | 25 099 |
2024-12-14 09:50:01 | 21 018 | 25 099 |
2024-12-14 09:44:01 | 21 018 | 25 349 |
2024-12-14 09:38:01 | 21 018 | 25 349 |
2024-12-14 09:32:01 | 21 018 | 25 099 |
2024-12-14 09:26:01 | 21 018 | 25 099 |
2024-12-14 09:20:01 | 21 018 | 25 099 |
2024-12-14 09:14:01 | 21 018 | 24 851 |
2024-12-14 09:10:01 | 21 018 | 24 851 |
2024-12-14 09:04:01 | 21 018 | 24 605 |
2024-12-14 08:58:01 | 21 019 | 24 851 |
2024-12-14 08:52:01 | 21 019 | 24 851 |
2024-12-14 08:46:01 | 21 019 | 25 099 |
2024-12-14 08:40:01 | 21 019 | 25 099 |
2024-12-14 08:36:01 | 21 019 | 25 349 |
2024-12-14 08:30:01 | 21 019 | 25 349 |
2024-12-14 08:22:01 | 21 019 | 25 349 |
2024-12-14 08:18:01 | 21 019 | 25 349 |
2024-12-14 08:10:01 | 21 019 | 24 851 |
2024-12-14 08:04:01 | 21 019 | 24 851 |
2024-12-14 07:58:01 | 21 108 | 24 605 |
2024-12-14 07:54:02 | 21 108 | 24 605 |
2024-12-14 07:48:01 | 21 108 | 24 605 |
2024-12-14 07:42:01 | 21 108 | 24 605 |
2024-12-14 07:36:01 | 21 108 | 24 851 |
2024-12-14 07:30:01 | 21 108 | 24 851 |
2024-12-14 07:24:01 | 21 108 | 25 602 |
2024-12-14 07:18:01 | 21 108 | 26 377 |
2024-12-14 07:12:01 | 21 108 | 26 377 |
2024-12-14 07:06:01 | 21 108 | 26 116 |
2024-12-14 07:02:01 | 21 108 | 26 116 |
2024-12-14 06:56:01 | 21 089 | 26 116 |
2024-12-14 06:50:01 | 21 089 | 26 116 |
2024-12-14 06:44:01 | 21 089 | 25 349 |
2024-12-14 06:38:01 | 21 089 | 25 349 |
2024-12-14 06:32:01 | 21 089 | 25 602 |
2024-12-14 06:26:01 | 21 089 | 25 349 |
2024-12-14 06:20:01 | 21 089 | 25 360 |
2024-12-14 06:14:02 | 21 089 | 25 349 |
2024-12-14 06:08:01 | 21 089 | 25 349 |
2024-12-14 06:02:01 | 21 089 | 25 349 |
2024-12-14 05:56:01 | 21 070 | 25 349 |
2024-12-14 05:50:01 | 21 070 | 25 349 |
2024-12-14 05:44:01 | 21 070 | 25 349 |
2024-12-14 05:38:01 | 21 070 | 25 349 |
2024-12-14 05:32:01 | 21 070 | 25 349 |
2024-12-14 05:28:01 | 21 070 | 25 349 |
2024-12-14 05:22:01 | 21 070 | 25 349 |
2024-12-14 05:16:01 | 21 070 | 25 099 |
2024-12-14 05:10:01 | 21 070 | 25 099 |
2024-12-14 05:04:01 | 21 070 | 25 099 |
2024-12-14 04:58:01 | 21 048 | 25 099 |
2024-12-14 04:52:01 | 21 048 | 25 099 |
2024-12-14 04:48:01 | 21 048 | 24 851 |
2024-12-14 04:40:01 | 21 048 | 24 851 |
2024-12-14 04:34:01 | 21 048 | 24 851 |
2024-12-14 04:28:01 | 21 048 | 24 851 |
2024-12-14 04:22:01 | 21 048 | 24 851 |
2024-12-14 04:18:01 | 21 048 | 24 851 |
2024-12-14 04:12:01 | 21 048 | 24 851 |
2024-12-14 04:06:01 | 21 048 | 25 100 |
2024-12-14 04:00:01 | 21 031 | 24 851 |
2024-12-14 03:56:01 | 21 031 | 24 851 |
2024-12-14 03:50:01 | 21 031 | 24 851 |
2024-12-14 03:44:01 | 21 031 | 25 149 |
2024-12-14 03:36:01 | 21 031 | 25 149 |
2024-12-14 03:30:01 | 21 031 | 24 900 |
2024-12-14 03:26:01 | 21 031 | 24 851 |
2024-12-14 03:20:01 | 21 031 | 24 851 |
2024-12-14 03:12:01 | 21 031 | 24 851 |
2024-12-14 03:08:01 | 21 031 | 24 851 |
2024-12-14 03:00:02 | 21 010 | 24 851 |
2024-12-14 02:54:01 | 21 010 | 24 851 |
2024-12-14 02:50:01 | 21 010 | 24 605 |
2024-12-14 02:42:01 | 21 010 | 24 605 |
2024-12-14 02:36:01 | 21 010 | 24 605 |
2024-12-14 02:30:01 | 21 010 | 24 362 |
2024-12-14 02:26:01 | 21 010 | 24 362 |
2024-12-14 02:20:01 | 21 010 | 24 362 |
2024-12-14 02:14:01 | 21 010 | 24 362 |
2024-12-14 02:08:01 | 21 010 | 24 362 |
2024-12-14 02:02:01 | 21 010 | 24 121 |
2024-12-14 01:56:01 | 20 990 | 24 121 |
2024-12-14 01:50:01 | 20 990 | 24 121 |
2024-12-14 01:44:01 | 20 990 | 24 121 |
2024-12-14 01:38:01 | 20 990 | 24 121 |
2024-12-14 01:34:01 | 20 990 | 24 121 |
2024-12-14 01:26:01 | 20 990 | 24 121 |
2024-12-14 01:20:01 | 20 990 | 24 121 |
2024-12-14 01:16:01 | 20 990 | 24 121 |
2024-12-14 01:08:01 | 20 990 | 24 121 |
2024-12-14 01:04:01 | 20 990 | 23 883 |
2024-12-14 00:58:01 | 20 989 | 23 883 |
2024-12-14 00:52:01 | 20 989 | 23 882 |
2024-12-14 00:46:01 | 20 989 | 23 882 |
2024-12-14 00:40:02 | 20 989 | 23 882 |
2024-12-14 00:34:01 | 20 989 | 23 646 |
2024-12-14 00:28:01 | 20 989 | 23 882 |
2024-12-14 00:22:01 | 20 989 | 23 646 |
2024-12-14 00:16:02 | 20 989 | 23 882 |
2024-12-14 00:10:01 | 20 989 | 23 882 |
2024-12-14 00:04:01 | 20 989 | 23 882 |
2024-12-14 00:00:01 | 20 974 | 23 882 |
2024-12-13 23:52:01 | 20 974 | 23 882 |
2024-12-13 23:48:01 | 20 974 | 23 882 |
2024-12-13 23:42:01 | 20 974 | 23 412 |
2024-12-13 23:36:01 | 20 974 | 23 181 |
2024-12-13 23:30:01 | 20 974 | 23 181 |
2024-12-13 23:24:01 | 20 974 | 23 181 |
2024-12-13 23:20:01 | 20 974 | 23 181 |
2024-12-13 23:14:01 | 20 974 | 23 412 |
2024-12-13 23:06:01 | 20 974 | 23 412 |
2024-12-13 23:02:01 | 20 974 | 23 412 |
2024-12-13 22:56:01 | 20 974 | 23 412 |
2024-12-13 22:50:01 | 20 974 | 23 412 |
2024-12-13 22:44:01 | 20 974 | 23 412 |
2024-12-13 22:38:01 | 20 974 | 23 181 |
2024-12-13 22:32:01 | 20 974 | 23 181 |
2024-12-13 22:26:01 | 20 974 | 23 181 |
2024-12-13 22:20:01 | 20 974 | 23 181 |
2024-12-13 22:14:01 | 20 974 | 23 882 |
2024-12-13 22:08:01 | 20 974 | 23 646 |
2024-12-13 22:04:01 | 20 974 | 23 181 |
2024-12-13 21:58:01 | 21 009 | 23 181 |
2024-12-13 21:50:02 | 21 009 | 23 654 |
2024-12-13 21:46:01 | 21 009 | 23 890 |
2024-12-13 21:40:01 | 21 009 | 23 654 |
2024-12-13 21:34:01 | 21 009 | 23 890 |
2024-12-13 21:28:01 | 21 009 | 23 654 |
2024-12-13 21:22:01 | 21 009 | 23 890 |
2024-12-13 21:16:01 | 21 009 | 23 654 |
2024-12-13 21:10:01 | 21 009 | 23 654 |
2024-12-13 21:04:01 | 21 009 | 23 654 |
2024-12-13 20:58:01 | 21 025 | 23 890 |
2024-12-13 20:54:01 | 21 025 | 23 654 |
2024-12-13 20:46:01 | 21 025 | 23 890 |
2024-12-13 20:40:01 | 21 025 | 23 654 |
2024-12-13 20:36:01 | 21 025 | 23 654 |
2024-12-13 20:30:01 | 21 025 | 23 654 |
2024-12-13 20:24:01 | 21 025 | 23 654 |
2024-12-13 20:18:01 | 21 025 | 23 420 |
2024-12-13 20:12:01 | 21 025 | 24 890 |
2024-12-13 20:08:01 | 21 025 | 24 644 |
2024-12-13 20:02:01 | 21 025 | 24 644 |
2024-12-13 19:56:01 | 21 089 | 24 400 |
2024-12-13 19:50:01 | 21 089 | 24 400 |
2024-12-13 19:44:01 | 21 089 | 25 138 |
2024-12-13 19:38:01 | 21 089 | 25 139 |
2024-12-13 19:32:01 | 21 089 | 25 389 |
2024-12-13 19:26:01 | 21 089 | 25 138 |
2024-12-13 19:20:01 | 21 089 | 26 156 |
2024-12-13 19:14:01 | 21 089 | 25 898 |
2024-12-13 19:08:01 | 21 089 | 26 156 |
2024-12-13 19:04:01 | 21 089 | 25 138 |
2024-12-13 18:56:01 | 21 058 | 25 390 |
2024-12-13 18:50:01 | 21 058 | 25 643 |
2024-12-13 18:46:01 | 21 058 | 28 899 |
2024-12-13 18:40:01 | 21 058 | 25 643 |
2024-12-13 18:34:01 | 21 058 | 25 138 |
2024-12-13 18:28:01 | 21 058 | 24 644 |
2024-12-13 18:22:01 | 21 058 | 24 890 |
2024-12-13 18:16:01 | 21 058 | 24 890 |
2024-12-13 18:10:01 | 21 058 | 24 890 |
2024-12-13 18:04:01 | 21 058 | 24 644 |
2024-12-13 17:58:01 | 21 063 | 24 644 |
2024-12-13 17:52:01 | 21 063 | 24 400 |
2024-12-13 17:46:01 | 21 063 | 24 400 |
2024-12-13 17:40:01 | 21 063 | 24 400 |
2024-12-13 17:34:01 | 21 063 | 24 400 |
2024-12-13 17:28:01 | 21 063 | 24 369 |
2024-12-13 17:22:01 | 21 063 | 24 369 |
2024-12-13 17:16:01 | 21 063 | 24 369 |
2024-12-13 17:10:01 | 21 063 | 24 612 |
2024-12-13 17:04:01 | 21 063 | 24 369 |
2024-12-13 16:58:01 | 21 087 | 25 610 |
2024-12-13 16:52:01 | 21 087 | 25 610 |
2024-12-13 16:48:01 | 21 087 | 25 610 |
2024-12-13 16:42:01 | 21 087 | 24 858 |
2024-12-13 16:36:01 | 21 087 | 24 858 |
2024-12-13 16:30:01 | 21 087 | 24 612 |
2024-12-13 16:24:01 | 21 087 | 24 612 |
2024-12-13 16:18:01 | 21 087 | 24 612 |
2024-12-13 16:12:01 | 21 087 | 24 612 |
2024-12-13 16:06:01 | 21 087 | 24 612 |
2024-12-13 16:00:01 | 21 079 | 24 612 |
2024-12-13 15:54:01 | 21 079 | 24 369 |
2024-12-13 15:48:01 | 21 079 | 24 612 |
2024-12-13 15:44:01 | 21 079 | 24 612 |
2024-12-13 15:38:01 | 21 079 | 24 128 |
2024-12-13 15:32:01 | 21 079 | 23 890 |
2024-12-13 15:26:01 | 21 079 | 24 858 |
2024-12-13 15:20:01 | 21 079 | 24 858 |
2024-12-13 15:14:01 | 21 079 | 24 858 |
2024-12-13 15:08:01 | 21 079 | 25 357 |
2024-12-13 15:02:01 | 21 079 | 25 357 |
2024-12-13 14:56:01 | 21 125 | 25 357 |
2024-12-13 14:50:01 | 21 125 | 25 357 |
2024-12-13 14:44:01 | 21 125 | 25 106 |
2024-12-13 14:38:01 | 21 125 | 24 858 |
2024-12-13 14:32:01 | 21 125 | 25 357 |
2024-12-13 14:26:02 | 21 125 | 26 648 |
2024-12-13 14:20:01 | 21 125 | 25 106 |
2024-12-13 14:14:01 | 21 125 | 24 858 |
2024-12-13 14:08:01 | 21 125 | 24 858 |
2024-12-13 14:02:01 | 21 125 | 26 385 |
2024-12-13 13:56:01 | 21 104 | 26 385 |
2024-12-13 13:50:01 | 21 104 | 26 648 |
2024-12-13 13:44:01 | 21 104 | 26 648 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019