Date | Price | SM Price |
---|---|---|
2024-04-27 07:50:02 | 163 316 | 185 969 |
2024-04-27 07:44:01 | 163 316 | 184 128 |
2024-04-27 07:38:01 | 163 316 | 184 128 |
2024-04-27 07:32:01 | 163 316 | 184 128 |
2024-04-27 07:26:01 | 163 316 | 182 305 |
2024-04-27 07:20:01 | 163 316 | 182 305 |
2024-04-27 07:14:01 | 163 316 | 180 500 |
2024-04-27 07:10:01 | 163 316 | 180 500 |
2024-04-27 07:04:01 | 163 316 | 180 500 |
2024-04-27 06:58:01 | 163 116 | 180 003 |
2024-04-27 06:52:01 | 163 116 | 180 003 |
2024-04-27 06:46:01 | 163 116 | 180 003 |
2024-04-27 06:40:01 | 163 116 | 180 003 |
2024-04-27 06:34:01 | 163 116 | 180 003 |
2024-04-27 06:28:01 | 163 116 | 180 004 |
2024-04-27 06:20:01 | 163 116 | 180 005 |
2024-04-27 06:16:01 | 163 116 | 180 005 |
2024-04-27 06:10:01 | 163 116 | 180 005 |
2024-04-27 06:04:01 | 163 116 | 180 005 |
2024-04-27 05:58:01 | 164 079 | 180 005 |
2024-04-27 05:52:01 | 164 079 | 180 005 |
2024-04-27 05:48:01 | 164 079 | 180 005 |
2024-04-27 05:42:01 | 164 079 | 180 004 |
2024-04-27 05:36:02 | 164 079 | 200 939 |
2024-04-27 05:30:02 | 164 079 | 196 860 |
2024-04-27 05:26:01 | 164 079 | 196 860 |
2024-04-27 05:20:01 | 164 079 | 196 860 |
2024-04-27 05:14:01 | 164 079 | 196 860 |
2024-04-27 05:08:01 | 164 079 | 194 911 |
2024-04-27 05:02:01 | 164 079 | 194 911 |
2024-04-27 04:56:01 | 163 609 | 192 982 |
2024-04-27 04:50:01 | 163 609 | 192 982 |
2024-04-27 04:46:01 | 163 609 | 192 982 |
2024-04-27 04:40:01 | 163 609 | 196 860 |
2024-04-27 04:34:01 | 163 609 | 196 860 |
2024-04-27 04:28:01 | 163 609 | 196 860 |
2024-04-27 04:24:01 | 163 609 | 194 911 |
2024-04-27 04:16:01 | 163 609 | 194 911 |
2024-04-27 04:10:01 | 163 609 | 194 911 |
2024-04-27 04:04:01 | 163 609 | 194 911 |
2024-04-27 04:00:01 | 163 002 | 194 911 |
2024-04-27 03:54:01 | 163 002 | 194 911 |
2024-04-27 03:48:01 | 163 002 | 194 911 |
2024-04-27 03:44:01 | 163 002 | 194 911 |
2024-04-27 03:38:01 | 163 002 | 192 982 |
2024-04-27 03:32:01 | 163 002 | 192 982 |
2024-04-27 03:26:01 | 163 002 | 192 982 |
2024-04-27 03:20:01 | 163 002 | 192 982 |
2024-04-27 03:14:01 | 163 002 | 192 982 |
2024-04-27 03:10:01 | 163 002 | 192 982 |
2024-04-27 03:04:01 | 163 002 | 192 982 |
2024-04-27 02:58:01 | 163 731 | 192 982 |
2024-04-27 02:52:01 | 163 731 | 192 982 |
2024-04-27 02:46:01 | 163 731 | 198 829 |
2024-04-27 02:40:01 | 163 731 | 194 912 |
2024-04-27 02:34:01 | 163 731 | 194 911 |
2024-04-27 02:28:01 | 163 731 | 194 911 |
2024-04-27 02:24:01 | 163 731 | 194 911 |
2024-04-27 02:16:01 | 163 731 | 194 911 |
2024-04-27 02:12:01 | 163 731 | 194 911 |
2024-04-27 02:06:01 | 163 731 | 194 911 |
2024-04-27 02:00:01 | 163 687 | 194 911 |
2024-04-27 01:54:01 | 163 687 | 192 982 |
2024-04-27 01:50:01 | 163 687 | 202 000 |
2024-04-27 01:42:01 | 163 687 | 202 000 |
2024-04-27 01:38:01 | 163 687 | 202 000 |
2024-04-27 01:32:01 | 163 687 | 202 000 |
2024-04-27 01:26:01 | 163 687 | 202 000 |
2024-04-27 01:20:01 | 163 687 | 202 000 |
2024-04-27 01:16:01 | 163 687 | 200 000 |
2024-04-27 01:08:01 | 163 687 | 191 072 |
2024-04-27 01:04:01 | 163 687 | 191 072 |
2024-04-27 00:58:01 | 163 913 | 191 072 |
2024-04-27 00:52:01 | 163 913 | 189 181 |
2024-04-27 00:46:01 | 163 913 | 189 181 |
2024-04-27 00:40:01 | 163 913 | 189 181 |
2024-04-27 00:34:01 | 163 913 | 189 181 |
2024-04-27 00:28:01 | 163 913 | 202 831 |
2024-04-27 00:22:01 | 163 913 | 200 823 |
2024-04-27 00:16:01 | 163 913 | 200 821 |
2024-04-27 00:10:01 | 163 913 | 198 832 |
2024-04-27 00:04:01 | 163 913 | 198 831 |
2024-04-27 00:00:01 | 163 628 | 198 831 |
2024-04-26 23:56:01 | 163 628 | 194 914 |
2024-04-26 23:50:01 | 163 628 | 192 983 |
2024-04-26 23:44:01 | 163 628 | 194 912 |
2024-04-26 23:40:01 | 163 628 | 194 912 |
2024-04-26 23:34:01 | 163 628 | 196 861 |
2024-04-26 23:28:01 | 163 628 | 192 983 |
2024-04-26 23:22:01 | 163 628 | 191 073 |
2024-04-26 23:16:01 | 163 628 | 189 182 |
2024-04-26 23:10:01 | 163 628 | 189 182 |
2024-04-26 23:04:01 | 163 628 | 194 984 |
2024-04-26 22:58:02 | 162 960 | 198 858 |
2024-04-26 22:52:01 | 162 960 | 196 861 |
2024-04-26 22:46:01 | 162 960 | 196 860 |
2024-04-26 22:40:02 | 162 960 | 189 181 |
2024-04-26 22:34:01 | 162 960 | 191 500 |
2024-04-26 22:30:01 | 162 960 | 189 181 |
2024-04-26 22:24:01 | 162 960 | 191 072 |
2024-04-26 22:18:01 | 162 960 | 185 454 |
2024-04-26 22:12:01 | 162 960 | 185 454 |
2024-04-26 22:06:01 | 162 960 | 185 454 |
2024-04-26 22:02:01 | 162 960 | 180 000 |
2024-04-26 21:56:01 | 163 937 | 194 911 |
2024-04-26 21:50:01 | 163 937 | 196 860 |
2024-04-26 21:44:01 | 163 937 | 196 860 |
2024-04-26 21:38:01 | 163 937 | 198 828 |
2024-04-26 21:32:01 | 163 937 | 196 860 |
2024-04-26 21:26:01 | 163 937 | 198 828 |
2024-04-26 21:20:01 | 163 937 | 194 911 |
2024-04-26 21:14:01 | 163 937 | 192 982 |
2024-04-26 21:08:01 | 163 937 | 191 072 |
2024-04-26 21:02:01 | 163 937 | 191 072 |
2024-04-26 20:58:01 | 164 162 | 189 181 |
2024-04-26 20:52:01 | 164 162 | 195 013 |
2024-04-26 20:46:01 | 164 162 | 193 083 |
2024-04-26 20:40:01 | 164 162 | 200 000 |
2024-04-26 20:34:01 | 164 162 | 200 000 |
2024-04-26 20:28:01 | 164 162 | 200 000 |
2024-04-26 20:24:01 | 164 162 | 193 083 |
2024-04-26 20:18:01 | 164 162 | 193 083 |
2024-04-26 20:02:01 | 164 162 | 189 181 |
2024-04-26 19:58:01 | 163 561 | 189 181 |
2024-04-26 19:52:01 | 163 561 | 183 618 |
2024-04-26 19:46:01 | 163 561 | 183 618 |
2024-04-26 19:40:01 | 163 561 | 183 618 |
2024-04-26 19:34:01 | 163 561 | 183 618 |
2024-04-26 19:30:01 | 163 561 | 180 000 |
2024-04-26 19:24:01 | 163 561 | 180 000 |
2024-04-26 19:18:01 | 163 561 | 180 000 |
2024-04-26 19:12:01 | 163 561 | 180 000 |
2024-04-26 19:06:01 | 163 561 | 196 960 |
2024-04-26 19:00:02 | 162 809 | 195 010 |
2024-04-26 18:54:01 | 162 809 | 191 169 |
2024-04-26 18:50:01 | 162 809 | 191 073 |
2024-04-26 18:44:01 | 162 809 | 191 073 |
2024-04-26 18:38:01 | 162 809 | 189 182 |
2024-04-26 18:32:01 | 162 809 | 196 861 |
2024-04-26 18:24:01 | 162 809 | 198 829 |
2024-04-26 18:18:01 | 162 809 | 196 861 |
2024-04-26 18:14:01 | 162 809 | 198 829 |
2024-04-26 18:08:01 | 162 809 | 191 073 |
2024-04-26 18:02:01 | 162 809 | 189 182 |
2024-04-26 17:56:01 | 161 700 | 193 084 |
2024-04-26 17:48:01 | 161 700 | 189 182 |
2024-04-26 17:44:01 | 161 700 | 187 308 |
2024-04-26 17:38:01 | 161 700 | 187 308 |
2024-04-26 17:32:01 | 161 700 | 189 880 |
2024-04-26 17:26:01 | 161 700 | 185 454 |
2024-04-26 17:20:01 | 161 700 | 181 800 |
2024-04-26 17:14:01 | 161 700 | 181 800 |
2024-04-26 17:08:01 | 161 700 | 180 000 |
2024-04-26 17:02:01 | 161 700 | 182 001 |
2024-04-26 16:56:01 | 161 446 | 185 660 |
2024-04-26 16:50:01 | 161 446 | 183 822 |
2024-04-26 16:44:01 | 161 446 | 187 516 |
2024-04-26 16:40:01 | 161 446 | 187 516 |
2024-04-26 16:32:01 | 161 446 | 187 516 |
2024-04-26 16:26:01 | 161 446 | 184 000 |
2024-04-26 16:20:01 | 161 446 | 182 002 |
2024-04-26 16:16:01 | 161 446 | 183 822 |
2024-04-26 16:10:01 | 161 446 | 182 002 |
2024-04-26 16:04:01 | 161 446 | 182 002 |
2024-04-26 15:58:01 | 162 158 | 182 001 |
2024-04-26 15:38:01 | 162 158 | 184 832 |
2024-04-26 15:32:01 | 162 158 | 183 002 |
2024-04-26 15:26:01 | 162 158 | 182 001 |
2024-04-26 15:20:01 | 162 158 | 185 454 |
2024-04-26 15:14:01 | 162 158 | 185 454 |
2024-04-26 15:10:01 | 162 158 | 185 454 |
2024-04-26 15:04:01 | 162 158 | 185 454 |
2024-04-26 14:58:01 | 163 887 | 200 000 |
2024-04-26 14:52:01 | 163 887 | 189 181 |
2024-04-26 14:46:01 | 163 887 | 192 982 |
2024-04-26 14:38:01 | 163 887 | 189 181 |
2024-04-26 14:34:01 | 163 887 | 189 181 |
2024-04-26 14:28:01 | 163 887 | 192 983 |
2024-04-26 14:22:01 | 163 887 | 192 983 |
2024-04-26 14:16:01 | 163 887 | 192 983 |
2024-04-26 14:12:01 | 163 887 | 192 983 |
2024-04-26 14:06:01 | 163 887 | 192 983 |
2024-04-26 14:00:02 | 164 274 | 191 073 |
2024-04-26 13:54:01 | 164 274 | 189 182 |
2024-04-26 13:48:01 | 164 274 | 238 841 |
2024-04-26 13:42:01 | 164 274 | 189 182 |
2024-04-26 13:36:01 | 164 274 | 301 535 |
2024-04-26 13:30:01 | 164 274 | 236 476 |
2024-04-26 13:24:01 | 164 274 | 189 181 |
2024-04-26 13:18:01 | 164 274 | 189 181 |
2024-04-26 13:12:01 | 164 274 | 189 181 |
2024-04-26 13:06:01 | 164 274 | 189 182 |
2024-04-26 13:02:01 | 164 274 | 189 182 |
2024-04-26 12:56:01 | 164 220 | 189 182 |
2024-04-26 12:50:01 | 164 220 | 192 983 |
2024-04-26 12:42:01 | 164 220 | 191 073 |
2024-04-26 12:38:01 | 164 220 | 189 182 |
2024-04-26 12:22:01 | 164 220 | 189 181 |
2024-04-26 12:16:01 | 164 220 | 189 181 |
2024-04-26 12:10:01 | 164 220 | 189 181 |
2024-04-26 12:04:01 | 164 220 | 189 181 |
2024-04-26 11:58:01 | 163 745 | 189 181 |
2024-04-26 11:52:01 | 163 745 | 192 982 |
2024-04-26 11:48:01 | 163 745 | 192 982 |
2024-04-26 11:42:01 | 163 745 | 191 072 |
2024-04-26 11:36:01 | 163 745 | 189 181 |
2024-04-26 11:28:02 | 163 745 | 187 308 |
2024-04-26 11:24:01 | 163 745 | 187 308 |
2024-04-26 11:18:01 | 163 745 | 187 308 |
2024-04-26 11:12:01 | 163 745 | 185 555 |
2024-04-26 11:08:01 | 163 745 | 188 171 |
2024-04-26 11:02:01 | 163 745 | 188 171 |
2024-04-26 10:56:01 | 164 489 | 188 171 |
2024-04-26 10:50:01 | 164 489 | 198 744 |
2024-04-26 10:44:01 | 164 489 | 204 765 |
2024-04-26 10:38:01 | 164 489 | 198 744 |
2024-04-26 10:34:01 | 164 489 | 196 777 |
2024-04-26 10:28:01 | 164 489 | 194 829 |
2024-04-26 10:22:01 | 164 489 | 194 829 |
2024-04-26 10:18:01 | 164 489 | 200 000 |
2024-04-26 10:10:01 | 164 489 | 191 982 |
2024-04-26 10:06:01 | 164 489 | 190 082 |
2024-04-26 10:00:01 | 165 337 | 188 200 |
2024-04-26 09:52:01 | 165 337 | 189 000 |
2024-04-26 09:48:01 | 165 337 | 189 000 |
2024-04-26 09:40:01 | 165 337 | 188 200 |
2024-04-26 09:36:01 | 165 337 | 188 200 |
2024-04-26 09:28:01 | 165 337 | 200 000 |
2024-04-26 09:24:01 | 165 337 | 201 792 |
2024-04-26 09:14:01 | 165 337 | 199 795 |
2024-04-26 09:08:01 | 165 337 | 197 817 |
2024-04-26 09:04:01 | 165 337 | 193 920 |
2024-04-26 08:58:01 | 164 281 | 191 982 |
2024-04-26 08:52:01 | 164 281 | 188 200 |
2024-04-26 08:46:01 | 164 281 | 188 171 |
2024-04-26 08:40:01 | 164 281 | 188 171 |
2024-04-26 08:34:01 | 164 281 | 185 454 |
2024-04-26 08:30:01 | 164 281 | 185 454 |
2024-04-26 08:24:01 | 164 281 | 185 454 |
2024-04-26 08:18:01 | 164 281 | 187 310 |
2024-04-26 08:10:01 | 164 281 | 185 454 |
2024-04-26 08:04:01 | 164 281 | 183 618 |
2024-04-26 07:58:02 | 164 258 | 183 618 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019