Date | Price | SM Price |
---|---|---|
2024-03-29 05:00:01 | 85 962 | 87 700 |
2024-03-29 04:54:01 | 85 962 | 87 701 |
2024-03-29 04:48:01 | 85 962 | 87 701 |
2024-03-29 04:42:01 | 85 962 | 88 565 |
2024-03-29 04:36:01 | 85 962 | 86 821 |
2024-03-29 04:30:01 | 85 962 | 87 728 |
2024-03-29 04:24:01 | 85 962 | 85 963 |
2024-03-29 04:18:01 | 85 962 | 0 |
2024-03-29 04:12:01 | 85 962 | 0 |
2024-03-29 04:08:01 | 85 962 | 0 |
2024-03-29 04:00:01 | 85 992 | 85 993 |
2024-03-29 03:54:01 | 85 992 | 86 851 |
2024-03-29 03:50:01 | 85 992 | 85 992 |
2024-03-29 03:44:01 | 85 992 | 86 851 |
2024-03-29 03:38:01 | 85 992 | 0 |
2024-03-29 03:32:01 | 85 992 | 0 |
2024-03-29 03:26:01 | 85 992 | 0 |
2024-03-29 03:20:01 | 85 992 | 86 851 |
2024-03-29 03:14:01 | 85 992 | 0 |
2024-03-29 03:08:01 | 85 992 | 86 852 |
2024-03-29 03:02:01 | 85 992 | 86 851 |
2024-03-29 02:58:01 | 86 023 | 86 883 |
2024-03-29 02:52:01 | 86 023 | 86 883 |
2024-03-29 02:46:01 | 86 023 | 0 |
2024-03-29 02:40:01 | 86 023 | 0 |
2024-03-29 02:34:01 | 86 023 | 0 |
2024-03-29 02:28:01 | 86 023 | 86 883 |
2024-03-29 02:22:01 | 86 023 | 86 883 |
2024-03-29 02:16:01 | 86 023 | 0 |
2024-03-29 02:10:01 | 86 023 | 0 |
2024-03-29 02:04:01 | 86 023 | 0 |
2024-03-29 01:58:01 | 85 974 | 0 |
2024-03-29 01:52:01 | 85 974 | 0 |
2024-03-29 01:46:01 | 85 974 | 85 974 |
2024-03-29 01:40:01 | 85 974 | 87 702 |
2024-03-29 01:34:01 | 85 974 | 86 833 |
2024-03-29 01:28:01 | 85 974 | 85 974 |
2024-03-29 01:22:01 | 85 974 | 86 250 |
2024-03-29 01:16:01 | 85 974 | 87 112 |
2024-03-29 01:12:01 | 85 974 | 86 250 |
2024-03-29 01:06:01 | 85 974 | 86 250 |
2024-03-29 01:00:01 | 86 241 | 86 300 |
2024-03-29 00:52:01 | 86 241 | 86 146 |
2024-03-29 00:46:01 | 86 241 | 87 103 |
2024-03-29 00:42:01 | 86 241 | 86 146 |
2024-03-29 00:36:01 | 86 241 | 86 146 |
2024-03-29 00:30:01 | 86 241 | 87 103 |
2024-03-29 00:24:01 | 86 241 | 86 241 |
2024-03-29 00:18:01 | 86 241 | 86 146 |
2024-03-29 00:14:01 | 86 241 | 86 146 |
2024-03-29 00:08:01 | 86 241 | 86 243 |
2024-03-29 00:02:01 | 86 241 | 86 242 |
2024-03-28 23:54:01 | 86 146 | 86 146 |
2024-03-28 23:50:01 | 86 146 | 86 147 |
2024-03-28 23:42:01 | 86 146 | 87 063 |
2024-03-28 23:38:01 | 86 146 | 86 200 |
2024-03-28 23:32:01 | 86 146 | 86 200 |
2024-03-28 23:24:01 | 86 146 | 87 007 |
2024-03-28 23:18:01 | 86 146 | 87 007 |
2024-03-28 23:12:01 | 86 146 | 87 877 |
2024-03-28 23:08:02 | 86 146 | 87 007 |
2024-03-28 23:00:01 | 85 892 | 0 |
2024-03-28 22:54:01 | 85 892 | 86 750 |
2024-03-28 22:48:01 | 85 892 | 86 750 |
2024-03-28 22:44:01 | 85 892 | 0 |
2024-03-28 22:38:01 | 85 892 | 86 750 |
2024-03-28 22:30:01 | 85 892 | 86 750 |
2024-03-28 22:26:01 | 85 892 | 0 |
2024-03-28 22:20:01 | 85 892 | 86 750 |
2024-03-28 22:14:01 | 85 892 | 0 |
2024-03-28 22:08:01 | 85 892 | 85 892 |
2024-03-28 22:02:01 | 85 892 | 86 858 |
2024-03-28 21:56:02 | 85 999 | 88 603 |
2024-03-28 21:50:02 | 85 999 | 86 860 |
2024-03-28 21:44:01 | 85 999 | 86 860 |
2024-03-28 21:38:01 | 85 999 | 86 858 |
2024-03-28 21:32:01 | 85 999 | 86 860 |
2024-03-28 21:26:01 | 85 999 | 85 999 |
2024-03-28 21:20:02 | 85 999 | 87 728 |
2024-03-28 21:14:01 | 85 999 | 0 |
2024-03-28 21:08:01 | 85 999 | 0 |
2024-03-28 21:02:01 | 85 999 | 0 |
2024-03-28 20:56:01 | 85 808 | 0 |
2024-03-28 20:50:01 | 85 808 | 86 666 |
2024-03-28 20:44:01 | 85 808 | 0 |
2024-03-28 20:38:01 | 85 808 | 85 810 |
2024-03-28 20:32:01 | 85 808 | 88 407 |
2024-03-28 20:26:01 | 85 808 | 0 |
2024-03-28 20:20:01 | 85 808 | 0 |
2024-03-28 20:14:01 | 85 808 | 86 666 |
2024-03-28 20:08:01 | 85 808 | 0 |
2024-03-28 20:02:01 | 85 808 | 0 |
2024-03-28 19:56:01 | 85 793 | 86 652 |
2024-03-28 19:52:01 | 85 793 | 86 650 |
2024-03-28 19:46:01 | 85 793 | 85 800 |
2024-03-28 19:40:01 | 85 793 | 0 |
2024-03-28 19:34:01 | 85 793 | 86 658 |
2024-03-28 19:28:01 | 85 793 | 86 650 |
2024-03-28 19:22:01 | 85 793 | 85 793 |
2024-03-28 19:16:01 | 85 793 | 85 793 |
2024-03-28 19:10:01 | 85 793 | 0 |
2024-03-28 19:04:01 | 85 793 | 86 650 |
2024-03-28 19:00:01 | 85 994 | 85 995 |
2024-03-28 18:56:01 | 85 994 | 0 |
2024-03-28 18:50:01 | 85 994 | 0 |
2024-03-28 18:44:01 | 85 994 | 88 605 |
2024-03-28 18:36:01 | 85 994 | 0 |
2024-03-28 18:30:01 | 85 994 | 0 |
2024-03-28 18:26:01 | 85 994 | 0 |
2024-03-28 18:20:01 | 85 994 | 85 994 |
2024-03-28 18:14:01 | 85 994 | 0 |
2024-03-28 18:08:01 | 85 994 | 86 853 |
2024-03-28 18:02:01 | 85 994 | 86 852 |
2024-03-28 17:56:01 | 85 992 | 0 |
2024-03-28 17:50:01 | 85 992 | 86 851 |
2024-03-28 17:46:01 | 85 992 | 0 |
2024-03-28 17:40:01 | 85 992 | 0 |
2024-03-28 17:34:01 | 85 992 | 0 |
2024-03-28 17:28:01 | 85 992 | 86 851 |
2024-03-28 17:22:02 | 85 992 | 89 481 |
2024-03-28 17:16:02 | 85 992 | 86 851 |
2024-03-28 17:12:01 | 85 992 | 85 992 |
2024-03-28 17:06:01 | 85 992 | 0 |
2024-03-28 17:00:01 | 85 797 | 86 654 |
2024-03-28 16:52:01 | 85 797 | 0 |
2024-03-28 16:46:01 | 85 797 | 86 654 |
2024-03-28 16:42:01 | 85 797 | 0 |
2024-03-28 16:36:01 | 85 797 | 0 |
2024-03-28 16:30:01 | 85 797 | 85 798 |
2024-03-28 16:24:01 | 85 797 | 0 |
2024-03-28 16:18:01 | 85 797 | 85 800 |
2024-03-28 16:12:01 | 85 797 | 86 654 |
2024-03-28 16:06:01 | 85 797 | 86 050 |
2024-03-28 16:00:01 | 85 833 | 0 |
2024-03-28 15:54:01 | 85 833 | 87 558 |
2024-03-28 15:48:01 | 85 833 | 0 |
2024-03-28 15:42:01 | 85 833 | 89 320 |
2024-03-28 15:36:01 | 85 833 | 87 561 |
2024-03-28 15:32:01 | 85 833 | 0 |
2024-03-28 15:26:01 | 85 833 | 86 693 |
2024-03-28 15:20:01 | 85 833 | 86 693 |
2024-03-28 15:14:01 | 85 833 | 0 |
2024-03-28 15:08:01 | 85 833 | 0 |
2024-03-28 15:02:01 | 85 833 | 86 962 |
2024-03-28 14:56:02 | 86 100 | 86 101 |
2024-03-28 14:50:01 | 86 100 | 88 708 |
2024-03-28 14:44:02 | 86 100 | 86 961 |
2024-03-28 14:40:01 | 86 100 | 0 |
2024-03-28 14:34:01 | 86 100 | 86 961 |
2024-03-28 14:26:01 | 86 100 | 0 |
2024-03-28 14:22:01 | 86 100 | 87 554 |
2024-03-28 14:16:01 | 86 100 | 87 554 |
2024-03-28 14:10:01 | 86 100 | 91 108 |
2024-03-28 14:04:01 | 86 100 | 90 206 |
2024-03-28 14:00:01 | 85 829 | 87 554 |
2024-03-28 13:52:01 | 85 829 | 87 554 |
2024-03-28 13:48:01 | 85 829 | 0 |
2024-03-28 13:42:01 | 85 829 | 0 |
2024-03-28 13:34:01 | 85 829 | 87 554 |
2024-03-28 13:28:01 | 85 829 | 85 829 |
2024-03-28 13:24:01 | 85 829 | 86 687 |
2024-03-28 13:16:02 | 85 829 | 0 |
2024-03-28 13:10:01 | 85 829 | 85 830 |
2024-03-28 13:06:01 | 85 829 | 0 |
2024-03-28 12:58:01 | 86 037 | 0 |
2024-03-28 12:52:01 | 86 037 | 0 |
2024-03-28 12:46:01 | 86 037 | 86 897 |
2024-03-28 12:42:01 | 86 037 | 0 |
2024-03-28 12:36:01 | 86 037 | 0 |
2024-03-28 12:30:01 | 86 037 | 0 |
2024-03-28 12:24:01 | 86 037 | 0 |
2024-03-28 12:18:01 | 86 037 | 86 897 |
2024-03-28 12:14:01 | 86 037 | 86 038 |
2024-03-28 12:08:01 | 86 037 | 0 |
2024-03-28 12:00:01 | 85 846 | 0 |
2024-03-28 11:54:01 | 85 846 | 86 705 |
2024-03-28 11:48:01 | 85 846 | 0 |
2024-03-28 11:42:01 | 85 846 | 0 |
2024-03-28 11:36:01 | 85 846 | 87 800 |
2024-03-28 11:32:01 | 85 846 | 86 704 |
2024-03-28 11:26:02 | 85 846 | 86 704 |
2024-03-28 11:20:01 | 85 846 | 87 571 |
2024-03-28 11:14:01 | 85 846 | 0 |
2024-03-28 11:08:01 | 85 846 | 85 903 |
2024-03-28 11:02:01 | 85 846 | 85 903 |
2024-03-28 10:56:01 | 85 919 | 85 903 |
2024-03-28 10:50:01 | 85 919 | 85 903 |
2024-03-28 10:44:01 | 85 919 | 85 903 |
2024-03-28 10:38:01 | 85 919 | 86 860 |
2024-03-28 10:32:01 | 85 919 | 86 778 |
2024-03-28 10:28:01 | 85 919 | 85 903 |
2024-03-28 10:22:01 | 85 919 | 85 920 |
2024-03-28 10:16:02 | 85 919 | 85 921 |
2024-03-28 10:10:01 | 85 919 | 85 930 |
2024-03-28 10:04:01 | 85 919 | 85 903 |
2024-03-28 09:58:02 | 85 903 | 85 903 |
2024-03-28 09:52:01 | 85 903 | 85 903 |
2024-03-28 09:46:01 | 85 903 | 0 |
2024-03-28 09:42:01 | 85 903 | 87 629 |
2024-03-28 09:36:01 | 85 903 | 0 |
2024-03-28 09:30:01 | 85 903 | 89 392 |
2024-03-28 09:24:01 | 85 903 | 0 |
2024-03-28 09:16:01 | 85 903 | 86 762 |
2024-03-28 09:12:01 | 85 903 | 86 763 |
2024-03-28 09:06:01 | 85 903 | 85 904 |
2024-03-28 09:00:01 | 85 906 | 0 |
2024-03-28 08:54:01 | 85 906 | 86 765 |
2024-03-28 08:48:01 | 85 906 | 85 951 |
2024-03-28 08:42:01 | 85 906 | 85 951 |
2024-03-28 08:38:01 | 85 906 | 86 910 |
2024-03-28 08:32:01 | 85 906 | 87 779 |
2024-03-28 08:26:01 | 85 906 | 86 910 |
2024-03-28 08:20:01 | 85 906 | 86 765 |
2024-03-28 08:14:02 | 85 906 | 0 |
2024-03-28 08:08:01 | 85 906 | 86 766 |
2024-03-28 08:02:01 | 85 906 | 0 |
2024-03-28 07:56:01 | 85 918 | 0 |
2024-03-28 07:52:01 | 85 918 | 0 |
2024-03-28 07:44:01 | 85 918 | 86 777 |
2024-03-28 07:38:01 | 85 918 | 0 |
2024-03-28 07:32:01 | 85 918 | 85 913 |
2024-03-28 07:26:01 | 85 918 | 85 913 |
2024-03-28 07:22:01 | 85 918 | 85 919 |
2024-03-28 07:16:01 | 85 918 | 85 913 |
2024-03-28 07:10:01 | 85 918 | 88 520 |
2024-03-28 07:04:01 | 85 918 | 85 913 |
2024-03-28 06:58:01 | 85 913 | 85 913 |
2024-03-28 06:52:01 | 85 913 | 85 913 |
2024-03-28 06:48:01 | 85 913 | 85 913 |
2024-03-28 06:42:01 | 85 913 | 85 913 |
2024-03-28 06:36:01 | 85 913 | 0 |
2024-03-28 06:30:01 | 85 913 | 0 |
2024-03-28 06:22:01 | 85 913 | 87 639 |
2024-03-28 06:18:01 | 85 913 | 85 914 |
2024-03-28 06:12:01 | 85 913 | 86 772 |
2024-03-28 06:06:01 | 85 913 | 86 772 |
2024-03-28 06:00:01 | 85 907 | 85 907 |
2024-03-28 05:54:01 | 85 907 | 86 766 |
2024-03-28 05:48:01 | 85 907 | 87 633 |
2024-03-28 05:42:01 | 85 907 | 0 |
2024-03-28 05:36:01 | 85 907 | 0 |
2024-03-28 05:32:01 | 85 907 | 0 |
2024-03-28 05:26:01 | 85 907 | 0 |
2024-03-28 05:20:01 | 85 907 | 85 907 |
2024-03-28 05:14:01 | 85 907 | 86 818 |
2024-03-28 05:08:01 | 85 907 | 86 818 |
2024-03-28 05:02:01 | 85 907 | 86 818 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019