Date | Price | SM Price |
---|---|---|
2023-04-02 05:18:01 | 4 357 | 4 485 |
2023-04-02 05:12:02 | 4 357 | 4 363 |
2023-04-02 05:06:01 | 4 357 | 4 363 |
2023-04-02 05:00:01 | 4 363 | 4 375 |
2023-04-02 04:54:01 | 4 363 | 4 370 |
2023-04-02 04:48:01 | 4 363 | 4 405 |
2023-04-02 04:42:01 | 4 363 | 4 425 |
2023-04-02 04:38:01 | 4 363 | 4 405 |
2023-04-02 04:32:01 | 4 363 | 0 |
2023-04-02 04:24:01 | 4 363 | 4 363 |
2023-04-02 04:18:01 | 4 363 | 4 366 |
2023-04-02 04:14:01 | 4 363 | 0 |
2023-04-02 04:06:01 | 4 363 | 0 |
2023-04-02 04:02:01 | 4 363 | 0 |
2023-04-02 03:56:01 | 4 353 | 4 366 |
2023-04-02 03:50:01 | 4 353 | 0 |
2023-04-02 03:44:01 | 4 353 | 4 353 |
2023-04-02 03:40:01 | 4 353 | 4 353 |
2023-04-02 03:34:01 | 4 353 | 0 |
2023-04-02 03:26:02 | 4 353 | 0 |
2023-04-02 03:10:01 | 4 353 | 0 |
2023-04-02 03:04:01 | 4 353 | 0 |
2023-04-02 02:58:01 | 4 360 | 0 |
2023-04-02 02:54:01 | 4 360 | 4 370 |
2023-04-02 02:48:01 | 4 360 | 4 415 |
2023-04-02 02:42:01 | 4 360 | 0 |
2023-04-02 02:36:01 | 4 360 | 0 |
2023-04-02 02:28:01 | 4 360 | 4 385 |
2023-04-02 02:22:01 | 4 360 | 4 360 |
2023-04-02 02:18:01 | 4 360 | 4 365 |
2023-04-02 02:10:01 | 4 360 | 0 |
2023-04-02 02:06:01 | 4 360 | 4 365 |
2023-04-02 02:02:01 | 4 360 | 0 |
2023-04-02 01:56:01 | 4 361 | 0 |
2023-04-02 01:48:01 | 4 361 | 4 380 |
2023-04-02 01:44:01 | 4 361 | 4 380 |
2023-04-02 01:38:01 | 4 361 | 0 |
2023-04-02 01:32:01 | 4 361 | 4 365 |
2023-04-02 01:28:01 | 4 361 | 4 361 |
2023-04-02 01:20:01 | 4 361 | 0 |
2023-04-02 01:14:01 | 4 361 | 0 |
2023-04-02 01:10:01 | 4 361 | 0 |
2023-04-02 01:02:02 | 4 361 | 0 |
2023-04-02 00:56:01 | 4 360 | 4 390 |
2023-04-02 00:52:01 | 4 360 | 4 381 |
2023-04-02 00:44:01 | 4 360 | 0 |
2023-04-02 00:40:01 | 4 360 | 0 |
2023-04-02 00:34:01 | 4 360 | 4 400 |
2023-04-02 00:28:02 | 4 360 | 0 |
2023-04-02 00:20:01 | 4 360 | 0 |
2023-04-02 00:08:01 | 4 360 | 4 361 |
2023-04-02 00:02:01 | 4 360 | 4 361 |
2023-04-01 23:58:01 | 4 362 | 4 405 |
2023-04-01 23:50:01 | 4 362 | 0 |
2023-04-01 23:44:01 | 4 362 | 4 365 |
2023-04-01 23:40:01 | 4 362 | 4 395 |
2023-04-01 23:34:02 | 4 362 | 0 |
2023-04-01 23:28:01 | 4 362 | 0 |
2023-04-01 23:22:01 | 4 362 | 4 430 |
2023-04-01 23:16:01 | 4 362 | 4 365 |
2023-04-01 23:10:01 | 4 362 | 4 362 |
2023-04-01 23:06:01 | 4 362 | 0 |
2023-04-01 23:00:01 | 4 363 | 0 |
2023-04-01 22:54:01 | 4 363 | 4 380 |
2023-04-01 22:48:01 | 4 363 | 0 |
2023-04-01 22:44:01 | 4 363 | 4 405 |
2023-04-01 22:38:01 | 4 363 | 4 364 |
2023-04-01 22:32:01 | 4 363 | 0 |
2023-04-01 22:24:01 | 4 363 | 0 |
2023-04-01 22:20:01 | 4 363 | 0 |
2023-04-01 22:12:01 | 4 363 | 4 375 |
2023-04-01 22:08:01 | 4 363 | 4 425 |
2023-04-01 22:02:01 | 4 363 | 0 |
2023-04-01 21:56:01 | 4 365 | 0 |
2023-04-01 21:50:01 | 4 365 | 0 |
2023-04-01 21:46:01 | 4 365 | 0 |
2023-04-01 21:38:01 | 4 365 | 0 |
2023-04-01 21:34:01 | 4 365 | 0 |
2023-04-01 21:28:01 | 4 365 | 0 |
2023-04-01 21:22:01 | 4 365 | 4 650 |
2023-04-01 21:16:01 | 4 365 | 4 370 |
2023-04-01 21:10:01 | 4 365 | 4 366 |
2023-04-01 21:04:01 | 4 365 | 4 365 |
2023-04-01 21:00:01 | 4 363 | 4 364 |
2023-04-01 20:54:01 | 4 363 | 4 364 |
2023-04-01 20:46:01 | 4 363 | 4 375 |
2023-04-01 20:42:01 | 4 363 | 4 415 |
2023-04-01 20:34:02 | 4 363 | 0 |
2023-04-01 20:30:01 | 4 363 | 4 390 |
2023-04-01 20:22:01 | 4 363 | 4 400 |
2023-04-01 20:18:01 | 4 363 | 0 |
2023-04-01 20:12:01 | 4 363 | 4 435 |
2023-04-01 20:06:01 | 4 363 | 4 435 |
2023-04-01 20:00:01 | 4 359 | 0 |
2023-04-01 19:56:01 | 4 359 | 4 359 |
2023-04-01 19:50:01 | 4 359 | 0 |
2023-04-01 19:44:02 | 4 359 | 4 360 |
2023-04-01 19:38:01 | 4 359 | 4 430 |
2023-04-01 19:32:02 | 4 359 | 0 |
2023-04-01 19:26:01 | 4 359 | 4 395 |
2023-04-01 19:20:01 | 4 359 | 0 |
2023-04-01 19:14:01 | 4 359 | 4 365 |
2023-04-01 19:08:01 | 4 359 | 4 359 |
2023-04-01 19:04:01 | 4 359 | 4 359 |
2023-04-01 18:56:01 | 4 369 | 4 405 |
2023-04-01 18:52:01 | 4 369 | 0 |
2023-04-01 18:44:01 | 4 369 | 4 369 |
2023-04-01 18:40:01 | 4 369 | 4 410 |
2023-04-01 18:34:01 | 4 369 | 4 405 |
2023-04-01 18:28:01 | 4 369 | 0 |
2023-04-01 18:22:01 | 4 369 | 4 369 |
2023-04-01 18:16:01 | 4 369 | 4 370 |
2023-04-01 18:10:01 | 4 369 | 0 |
2023-04-01 18:06:01 | 4 369 | 4 370 |
2023-04-01 18:00:01 | 4 369 | 0 |
2023-04-01 17:52:01 | 4 369 | 4 415 |
2023-04-01 17:48:01 | 4 369 | 0 |
2023-04-01 17:42:01 | 4 369 | 4 395 |
2023-04-01 17:36:01 | 4 369 | 0 |
2023-04-01 17:32:01 | 4 369 | 0 |
2023-04-01 17:24:01 | 4 369 | 0 |
2023-04-01 17:20:01 | 4 369 | 0 |
2023-04-01 17:14:01 | 4 369 | 0 |
2023-04-01 17:06:01 | 4 369 | 0 |
2023-04-01 17:02:01 | 4 369 | 4 390 |
2023-04-01 16:56:01 | 4 363 | 5 453 |
2023-04-01 16:50:01 | 4 363 | 4 390 |
2023-04-01 16:44:01 | 4 363 | 0 |
2023-04-01 16:38:01 | 4 363 | 4 363 |
2023-04-01 16:32:01 | 4 363 | 0 |
2023-04-01 16:26:01 | 4 363 | 0 |
2023-04-01 16:22:01 | 4 363 | 4 375 |
2023-04-01 16:16:01 | 4 363 | 4 390 |
2023-04-01 16:10:01 | 4 363 | 4 363 |
2023-04-01 16:04:01 | 4 363 | 4 369 |
2023-04-01 15:58:01 | 4 369 | 4 369 |
2023-04-01 15:52:01 | 4 369 | 0 |
2023-04-01 15:46:01 | 4 369 | 0 |
2023-04-01 15:40:01 | 4 369 | 0 |
2023-04-01 15:36:01 | 4 369 | 0 |
2023-04-01 15:28:01 | 4 369 | 4 405 |
2023-04-01 15:22:01 | 4 369 | 0 |
2023-04-01 15:18:01 | 4 369 | 0 |
2023-04-01 15:10:01 | 4 369 | 0 |
2023-04-01 15:04:01 | 4 369 | 4 425 |
2023-04-01 15:00:01 | 4 369 | 0 |
2023-04-01 14:54:01 | 4 369 | 4 370 |
2023-04-01 14:48:01 | 4 369 | 0 |
2023-04-01 14:42:01 | 4 369 | 4 369 |
2023-04-01 14:38:01 | 4 369 | 0 |
2023-04-01 14:32:01 | 4 369 | 4 400 |
2023-04-01 14:26:01 | 4 369 | 0 |
2023-04-01 14:20:01 | 4 369 | 0 |
2023-04-01 14:16:01 | 4 369 | 0 |
2023-04-01 14:10:02 | 4 369 | 4 400 |
2023-04-01 14:04:01 | 4 369 | 4 390 |
2023-04-01 13:58:01 | 4 378 | 4 379 |
2023-04-01 13:52:01 | 4 378 | 0 |
2023-04-01 13:46:01 | 4 378 | 4 400 |
2023-04-01 13:42:01 | 4 378 | 4 400 |
2023-04-01 13:36:01 | 4 378 | 4 379 |
2023-04-01 13:30:01 | 4 378 | 0 |
2023-04-01 13:18:01 | 4 378 | 0 |
2023-04-01 13:12:01 | 4 378 | 4 378 |
2023-04-01 13:06:01 | 4 378 | 4 378 |
2023-04-01 13:00:01 | 4 385 | 0 |
2023-04-01 12:56:01 | 4 385 | 4 405 |
2023-04-01 12:48:01 | 4 385 | 4 435 |
2023-04-01 12:44:01 | 4 385 | 4 430 |
2023-04-01 12:36:01 | 4 385 | 0 |
2023-04-01 12:32:01 | 4 385 | 4 440 |
2023-04-01 12:26:01 | 4 385 | 0 |
2023-04-01 12:18:01 | 4 385 | 4 405 |
2023-04-01 12:12:01 | 4 385 | 0 |
2023-04-01 12:08:01 | 4 385 | 4 420 |
2023-04-01 12:02:01 | 4 385 | 0 |
2023-04-01 11:56:01 | 4 380 | 4 405 |
2023-04-01 11:52:01 | 4 380 | 0 |
2023-04-01 11:46:01 | 4 380 | 0 |
2023-04-01 11:40:01 | 4 380 | 4 385 |
2023-04-01 11:36:01 | 4 380 | 0 |
2023-04-01 11:28:01 | 4 380 | 0 |
2023-04-01 11:24:01 | 4 380 | 0 |
2023-04-01 11:18:01 | 4 380 | 5 000 |
2023-04-01 11:12:01 | 4 380 | 0 |
2023-04-01 11:06:02 | 4 380 | 0 |
2023-04-01 11:00:01 | 4 376 | 4 410 |
2023-04-01 10:56:01 | 4 376 | 4 395 |
2023-04-01 10:48:01 | 4 376 | 4 425 |
2023-04-01 10:44:01 | 4 376 | 4 415 |
2023-04-01 10:38:01 | 4 376 | 0 |
2023-04-01 10:32:01 | 4 376 | 0 |
2023-04-01 10:26:01 | 4 376 | 4 376 |
2023-04-01 10:20:01 | 4 376 | 4 385 |
2023-04-01 10:14:01 | 4 376 | 0 |
2023-04-01 10:08:01 | 4 376 | 4 390 |
2023-04-01 10:02:01 | 4 376 | 0 |
2023-04-01 09:56:01 | 4 377 | 4 377 |
2023-04-01 09:50:01 | 4 377 | 4 378 |
2023-04-01 09:44:01 | 4 377 | 0 |
2023-04-01 09:38:01 | 4 377 | 4 378 |
2023-04-01 09:32:01 | 4 377 | 4 400 |
2023-04-01 09:26:01 | 4 377 | 0 |
2023-04-01 09:20:01 | 4 377 | 0 |
2023-04-01 09:16:01 | 4 377 | 0 |
2023-04-01 09:10:02 | 4 377 | 4 385 |
2023-04-01 09:04:01 | 4 377 | 4 377 |
2023-04-01 08:58:01 | 4 380 | 4 400 |
2023-04-01 08:52:01 | 4 380 | 4 410 |
2023-04-01 08:46:01 | 4 380 | 0 |
2023-04-01 08:40:01 | 4 380 | 0 |
2023-04-01 08:30:01 | 4 380 | 4 380 |
2023-04-01 08:24:01 | 4 380 | 0 |
2023-04-01 08:16:01 | 4 380 | 0 |
2023-04-01 08:12:01 | 4 380 | 4 390 |
2023-04-01 08:04:01 | 4 380 | 4 400 |
2023-04-01 08:00:01 | 4 376 | 4 395 |
2023-04-01 07:54:01 | 4 376 | 0 |
2023-04-01 07:50:01 | 4 376 | 0 |
2023-04-01 07:44:01 | 4 376 | 0 |
2023-04-01 07:38:01 | 4 376 | 0 |
2023-04-01 07:32:01 | 4 376 | 4 390 |
2023-04-01 07:26:01 | 4 376 | 0 |
2023-04-01 07:20:01 | 4 376 | 0 |
2023-04-01 07:14:01 | 4 376 | 4 376 |
2023-04-01 07:08:01 | 4 376 | 4 376 |
2023-04-01 07:02:01 | 4 376 | 0 |
2023-04-01 06:58:01 | 4 375 | 0 |
2023-04-01 06:52:01 | 4 375 | 4 376 |
2023-04-01 06:46:02 | 4 375 | 4 375 |
2023-04-01 06:40:01 | 4 375 | 0 |
2023-04-01 06:34:01 | 4 375 | 0 |
2023-04-01 06:28:01 | 4 375 | 4 375 |
2023-04-01 06:24:01 | 4 375 | 4 375 |
2023-04-01 06:18:01 | 4 375 | 0 |
2023-04-01 06:12:01 | 4 375 | 4 405 |
2023-04-01 06:06:01 | 4 375 | 4 415 |
2023-04-01 06:00:02 | 4 379 | 4 390 |
2023-04-01 05:52:01 | 4 379 | 0 |
2023-04-01 05:46:01 | 4 379 | 4 480 |
2023-04-01 05:40:01 | 4 379 | 0 |
2023-04-01 05:36:01 | 4 379 | 0 |
2023-04-01 05:30:01 | 4 379 | 0 |
2023-04-01 05:24:01 | 4 379 | 0 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019