Date | Price | SM Price |
---|---|---|
2024-12-14 12:54:01 | 4 431 | 0 |
2024-12-14 12:50:01 | 4 431 | 4 475 |
2024-12-14 12:44:01 | 4 431 | 4 565 |
2024-12-14 12:38:01 | 4 431 | 4 475 |
2024-12-14 12:32:01 | 4 431 | 0 |
2024-12-14 12:26:01 | 4 431 | 4 475 |
2024-12-14 12:20:01 | 4 431 | 4 432 |
2024-12-14 12:14:01 | 4 431 | 4 432 |
2024-12-14 12:08:01 | 4 431 | 0 |
2024-12-14 12:02:01 | 4 431 | 4 435 |
2024-12-14 11:56:01 | 4 430 | 0 |
2024-12-14 11:50:02 | 4 430 | 0 |
2024-12-14 11:44:01 | 4 430 | 4 474 |
2024-12-14 11:38:01 | 4 430 | 0 |
2024-12-14 11:32:01 | 4 430 | 0 |
2024-12-14 11:26:02 | 4 430 | 0 |
2024-12-14 11:20:01 | 4 430 | 0 |
2024-12-14 11:14:01 | 4 430 | 4 430 |
2024-12-14 11:08:01 | 4 430 | 4 430 |
2024-12-14 11:02:01 | 4 430 | 0 |
2024-12-14 10:56:01 | 4 433 | 4 477 |
2024-12-14 10:50:01 | 4 433 | 0 |
2024-12-14 10:44:01 | 4 433 | 4 477 |
2024-12-14 10:38:01 | 4 433 | 0 |
2024-12-14 10:32:01 | 4 433 | 4 477 |
2024-12-14 10:26:01 | 4 433 | 4 477 |
2024-12-14 10:20:01 | 4 433 | 4 433 |
2024-12-14 10:14:01 | 4 433 | 4 521 |
2024-12-14 10:08:01 | 4 433 | 0 |
2024-12-14 10:02:01 | 4 433 | 4 435 |
2024-12-14 09:56:01 | 4 432 | 0 |
2024-12-14 09:50:01 | 4 432 | 0 |
2024-12-14 09:44:01 | 4 432 | 4 476 |
2024-12-14 09:38:01 | 4 432 | 4 476 |
2024-12-14 09:32:01 | 4 432 | 4 476 |
2024-12-14 09:26:01 | 4 432 | 4 476 |
2024-12-14 09:20:01 | 4 432 | 0 |
2024-12-14 09:14:01 | 4 432 | 0 |
2024-12-14 09:10:01 | 4 432 | 0 |
2024-12-14 09:04:01 | 4 432 | 4 476 |
2024-12-14 08:58:01 | 4 428 | 4 433 |
2024-12-14 08:52:01 | 4 428 | 0 |
2024-12-14 08:46:01 | 4 428 | 0 |
2024-12-14 08:40:01 | 4 428 | 0 |
2024-12-14 08:36:01 | 4 428 | 0 |
2024-12-14 08:30:01 | 4 428 | 4 472 |
2024-12-14 08:22:01 | 4 428 | 0 |
2024-12-14 08:18:01 | 4 428 | 0 |
2024-12-14 08:10:01 | 4 428 | 4 472 |
2024-12-14 08:04:01 | 4 428 | 0 |
2024-12-14 07:58:01 | 4 435 | 0 |
2024-12-14 07:54:02 | 4 435 | 0 |
2024-12-14 07:48:01 | 4 435 | 0 |
2024-12-14 07:42:01 | 4 435 | 4 435 |
2024-12-14 07:36:01 | 4 435 | 4 435 |
2024-12-14 07:30:01 | 4 435 | 4 435 |
2024-12-14 07:24:01 | 4 435 | 4 435 |
2024-12-14 07:18:01 | 4 435 | 4 435 |
2024-12-14 07:12:01 | 4 435 | 0 |
2024-12-14 07:06:01 | 4 435 | 4 435 |
2024-12-14 07:02:01 | 4 435 | 4 435 |
2024-12-14 06:56:01 | 4 435 | 4 523 |
2024-12-14 06:50:01 | 4 435 | 0 |
2024-12-14 06:44:01 | 4 435 | 0 |
2024-12-14 06:38:01 | 4 435 | 0 |
2024-12-14 06:32:01 | 4 435 | 0 |
2024-12-14 06:26:01 | 4 435 | 4 479 |
2024-12-14 06:20:01 | 4 435 | 4 479 |
2024-12-14 06:14:02 | 4 435 | 4 479 |
2024-12-14 06:08:01 | 4 435 | 0 |
2024-12-14 06:02:01 | 4 435 | 0 |
2024-12-14 05:56:01 | 4 435 | 0 |
2024-12-14 05:50:01 | 4 435 | 0 |
2024-12-14 05:44:01 | 4 435 | 4 435 |
2024-12-14 05:38:01 | 4 435 | 4 435 |
2024-12-14 05:32:01 | 4 435 | 4 479 |
2024-12-14 05:28:01 | 4 435 | 0 |
2024-12-14 05:22:01 | 4 435 | 0 |
2024-12-14 05:16:01 | 4 435 | 4 479 |
2024-12-14 05:10:01 | 4 435 | 0 |
2024-12-14 05:04:01 | 4 435 | 0 |
2024-12-14 04:58:01 | 4 436 | 0 |
2024-12-14 04:52:01 | 4 436 | 4 480 |
2024-12-14 04:48:01 | 4 436 | 4 437 |
2024-12-14 04:40:01 | 4 436 | 4 480 |
2024-12-14 04:34:01 | 4 436 | 4 437 |
2024-12-14 04:28:01 | 4 436 | 4 437 |
2024-12-14 04:22:01 | 4 436 | 4 480 |
2024-12-14 04:18:01 | 4 436 | 4 480 |
2024-12-14 04:12:01 | 4 436 | 0 |
2024-12-14 04:06:01 | 4 436 | 0 |
2024-12-14 04:00:01 | 4 436 | 0 |
2024-12-14 03:56:01 | 4 436 | 4 436 |
2024-12-14 03:50:01 | 4 436 | 0 |
2024-12-14 03:44:01 | 4 436 | 4 524 |
2024-12-14 03:36:01 | 4 436 | 0 |
2024-12-14 03:30:01 | 4 436 | 4 480 |
2024-12-14 03:26:01 | 4 436 | 4 436 |
2024-12-14 03:20:01 | 4 436 | 4 445 |
2024-12-14 03:12:01 | 4 436 | 4 524 |
2024-12-14 03:08:01 | 4 436 | 4 436 |
2024-12-14 03:00:02 | 4 438 | 0 |
2024-12-14 02:54:01 | 4 438 | 0 |
2024-12-14 02:50:01 | 4 438 | 0 |
2024-12-14 02:42:01 | 4 438 | 0 |
2024-12-14 02:36:01 | 4 438 | 4 438 |
2024-12-14 02:30:01 | 4 438 | 4 482 |
2024-12-14 02:26:01 | 4 438 | 4 482 |
2024-12-14 02:20:01 | 4 438 | 4 438 |
2024-12-14 02:14:01 | 4 438 | 0 |
2024-12-14 02:08:01 | 4 438 | 0 |
2024-12-14 02:02:01 | 4 438 | 4 477 |
2024-12-14 01:56:01 | 4 433 | 4 441 |
2024-12-14 01:50:01 | 4 433 | 4 435 |
2024-12-14 01:44:01 | 4 433 | 4 435 |
2024-12-14 01:38:01 | 4 433 | 4 436 |
2024-12-14 01:34:01 | 4 433 | 4 436 |
2024-12-14 01:26:01 | 4 433 | 4 435 |
2024-12-14 01:20:01 | 4 433 | 0 |
2024-12-14 01:16:01 | 4 433 | 0 |
2024-12-14 01:08:01 | 4 433 | 4 477 |
2024-12-14 01:04:01 | 4 433 | 0 |
2024-12-14 00:58:01 | 4 449 | 0 |
2024-12-14 00:52:01 | 4 449 | 4 493 |
2024-12-14 00:46:01 | 4 449 | 0 |
2024-12-14 00:40:02 | 4 449 | 0 |
2024-12-14 00:34:01 | 4 449 | 4 450 |
2024-12-14 00:28:01 | 4 449 | 4 449 |
2024-12-14 00:22:01 | 4 449 | 4 493 |
2024-12-14 00:16:02 | 4 449 | 4 493 |
2024-12-14 00:10:01 | 4 449 | 0 |
2024-12-14 00:04:01 | 4 449 | 0 |
2024-12-14 00:00:01 | 4 445 | 4 489 |
2024-12-13 23:52:01 | 4 445 | 4 489 |
2024-12-13 23:48:01 | 4 445 | 0 |
2024-12-13 23:42:01 | 4 445 | 0 |
2024-12-13 23:36:01 | 4 445 | 4 489 |
2024-12-13 23:30:01 | 4 445 | 0 |
2024-12-13 23:24:01 | 4 445 | 0 |
2024-12-13 23:20:01 | 4 445 | 0 |
2024-12-13 23:14:01 | 4 445 | 0 |
2024-12-13 23:06:01 | 4 445 | 0 |
2024-12-13 23:02:01 | 4 445 | 4 447 |
2024-12-13 22:56:01 | 4 447 | 0 |
2024-12-13 22:50:01 | 4 447 | 4 491 |
2024-12-13 22:44:01 | 4 447 | 4 448 |
2024-12-13 22:38:01 | 4 447 | 0 |
2024-12-13 22:32:01 | 4 447 | 4 491 |
2024-12-13 22:26:01 | 4 447 | 4 535 |
2024-12-13 22:20:01 | 4 447 | 4 538 |
2024-12-13 22:14:01 | 4 447 | 4 535 |
2024-12-13 22:08:01 | 4 447 | 4 491 |
2024-12-13 22:04:01 | 4 447 | 0 |
2024-12-13 21:58:01 | 4 445 | 0 |
2024-12-13 21:50:02 | 4 445 | 4 489 |
2024-12-13 21:46:01 | 4 445 | 0 |
2024-12-13 21:40:01 | 4 445 | 4 446 |
2024-12-13 21:34:01 | 4 445 | 4 446 |
2024-12-13 21:28:01 | 4 445 | 4 489 |
2024-12-13 21:22:01 | 4 445 | 4 446 |
2024-12-13 21:16:01 | 4 445 | 4 447 |
2024-12-13 21:10:01 | 4 445 | 4 578 |
2024-12-13 21:04:01 | 4 445 | 0 |
2024-12-13 20:58:01 | 4 449 | 0 |
2024-12-13 20:54:01 | 4 449 | 0 |
2024-12-13 20:46:01 | 4 449 | 0 |
2024-12-13 20:40:01 | 4 449 | 4 493 |
2024-12-13 20:36:01 | 4 449 | 4 493 |
2024-12-13 20:30:01 | 4 449 | 4 493 |
2024-12-13 20:24:01 | 4 449 | 0 |
2024-12-13 20:18:01 | 4 449 | 0 |
2024-12-13 20:12:01 | 4 449 | 0 |
2024-12-13 20:08:01 | 4 449 | 0 |
2024-12-13 20:02:01 | 4 449 | 4 493 |
2024-12-13 19:56:01 | 4 442 | 4 486 |
2024-12-13 19:50:01 | 4 442 | 0 |
2024-12-13 19:44:01 | 4 442 | 4 545 |
2024-12-13 19:38:01 | 4 442 | 4 486 |
2024-12-13 19:32:01 | 4 442 | 4 443 |
2024-12-13 19:26:01 | 4 442 | 4 486 |
2024-12-13 19:20:01 | 4 442 | 4 575 |
2024-12-13 19:14:01 | 4 442 | 4 486 |
2024-12-13 19:08:01 | 4 442 | 0 |
2024-12-13 19:04:01 | 4 442 | 4 442 |
2024-12-13 18:56:01 | 4 447 | 4 580 |
2024-12-13 18:50:01 | 4 447 | 4 580 |
2024-12-13 18:46:01 | 4 447 | 4 491 |
2024-12-13 18:40:01 | 4 447 | 4 491 |
2024-12-13 18:34:01 | 4 447 | 0 |
2024-12-13 18:28:01 | 4 447 | 0 |
2024-12-13 18:22:01 | 4 447 | 4 491 |
2024-12-13 18:16:01 | 4 447 | 0 |
2024-12-13 18:10:01 | 4 447 | 0 |
2024-12-13 18:04:01 | 4 447 | 4 447 |
2024-12-13 17:58:01 | 4 448 | 4 492 |
2024-12-13 17:52:01 | 4 448 | 0 |
2024-12-13 17:46:01 | 4 448 | 0 |
2024-12-13 17:40:01 | 4 448 | 4 448 |
2024-12-13 17:34:01 | 4 448 | 4 492 |
2024-12-13 17:28:01 | 4 448 | 4 492 |
2024-12-13 17:22:01 | 4 448 | 4 493 |
2024-12-13 17:16:01 | 4 448 | 0 |
2024-12-13 17:10:01 | 4 448 | 0 |
2024-12-13 17:04:01 | 4 448 | 0 |
2024-12-13 16:58:01 | 4 445 | 0 |
2024-12-13 16:52:01 | 4 445 | 4 445 |
2024-12-13 16:48:01 | 4 445 | 4 445 |
2024-12-13 16:42:01 | 4 445 | 0 |
2024-12-13 16:36:01 | 4 445 | 0 |
2024-12-13 16:30:01 | 4 445 | 0 |
2024-12-13 16:24:01 | 4 445 | 4 445 |
2024-12-13 16:18:01 | 4 445 | 4 445 |
2024-12-13 16:12:01 | 4 445 | 0 |
2024-12-13 16:06:01 | 4 445 | 4 489 |
2024-12-13 16:00:01 | 4 436 | 0 |
2024-12-13 15:54:01 | 4 436 | 0 |
2024-12-13 15:48:01 | 4 436 | 0 |
2024-12-13 15:44:01 | 4 436 | 4 480 |
2024-12-13 15:38:01 | 4 436 | 4 436 |
2024-12-13 15:32:01 | 4 436 | 0 |
2024-12-13 15:26:01 | 4 436 | 4 480 |
2024-12-13 15:20:01 | 4 436 | 4 436 |
2024-12-13 15:14:01 | 4 436 | 4 524 |
2024-12-13 15:08:01 | 4 436 | 0 |
2024-12-13 15:02:01 | 4 436 | 0 |
2024-12-13 14:56:01 | 4 438 | 4 482 |
2024-12-13 14:50:01 | 4 438 | 4 439 |
2024-12-13 14:44:01 | 4 438 | 4 439 |
2024-12-13 14:38:01 | 4 438 | 4 571 |
2024-12-13 14:32:01 | 4 438 | 0 |
2024-12-13 14:26:02 | 4 438 | 0 |
2024-12-13 14:20:01 | 4 438 | 4 438 |
2024-12-13 14:14:01 | 4 438 | 0 |
2024-12-13 14:08:01 | 4 438 | 4 440 |
2024-12-13 14:02:01 | 4 438 | 4 489 |
2024-12-13 13:56:01 | 4 445 | 4 489 |
2024-12-13 13:50:01 | 4 445 | 0 |
2024-12-13 13:44:01 | 4 445 | 4 450 |
2024-12-13 13:38:01 | 4 445 | 4 445 |
2024-12-13 13:32:02 | 4 445 | 0 |
2024-12-13 13:28:01 | 4 445 | 0 |
2024-12-13 13:22:01 | 4 445 | 0 |
2024-12-13 13:14:01 | 4 445 | 4 446 |
2024-12-13 13:08:02 | 4 445 | 4 490 |
2024-12-13 13:02:01 | 4 445 | 4 489 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019