Date | Price | SM Price |
---|---|---|
2024-04-20 05:30:01 | 4 451 | 0 |
2024-04-20 05:24:01 | 4 451 | 4 451 |
2024-04-20 05:18:01 | 4 451 | 4 451 |
2024-04-20 05:12:01 | 4 451 | 0 |
2024-04-20 05:06:01 | 4 451 | 0 |
2024-04-20 05:00:01 | 4 448 | 4 448 |
2024-04-20 04:54:01 | 4 448 | 0 |
2024-04-20 04:48:01 | 4 448 | 4 450 |
2024-04-20 04:42:01 | 4 448 | 4 492 |
2024-04-20 04:36:01 | 4 448 | 0 |
2024-04-20 04:30:01 | 4 448 | 4 492 |
2024-04-20 04:26:01 | 4 448 | 0 |
2024-04-20 04:20:02 | 4 448 | 4 449 |
2024-04-20 04:14:01 | 4 448 | 4 492 |
2024-04-20 04:08:01 | 4 448 | 0 |
2024-04-20 04:02:01 | 4 448 | 0 |
2024-04-20 03:56:01 | 4 447 | 0 |
2024-04-20 03:50:01 | 4 447 | 0 |
2024-04-20 03:44:01 | 4 447 | 4 448 |
2024-04-20 03:40:01 | 4 447 | 4 448 |
2024-04-20 03:34:02 | 4 447 | 4 535 |
2024-04-20 03:26:01 | 4 447 | 0 |
2024-04-20 03:20:01 | 4 447 | 4 491 |
2024-04-20 03:14:01 | 4 447 | 0 |
2024-04-20 03:10:01 | 4 447 | 0 |
2024-04-20 03:04:01 | 4 447 | 4 499 |
2024-04-20 02:56:01 | 4 449 | 0 |
2024-04-20 02:52:01 | 4 449 | 0 |
2024-04-20 02:46:01 | 4 449 | 0 |
2024-04-20 02:40:01 | 4 449 | 4 493 |
2024-04-20 02:34:01 | 4 449 | 0 |
2024-04-20 02:28:01 | 4 449 | 0 |
2024-04-20 02:22:01 | 4 449 | 0 |
2024-04-20 02:16:01 | 4 449 | 0 |
2024-04-20 02:10:01 | 4 449 | 0 |
2024-04-20 02:04:02 | 4 449 | 0 |
2024-04-20 01:58:01 | 4 448 | 0 |
2024-04-20 01:54:01 | 4 448 | 4 536 |
2024-04-20 01:46:01 | 4 448 | 0 |
2024-04-20 01:40:01 | 4 448 | 0 |
2024-04-20 01:34:01 | 4 448 | 4 450 |
2024-04-20 01:28:01 | 4 448 | 4 536 |
2024-04-20 01:24:01 | 4 448 | 4 536 |
2024-04-20 01:18:01 | 4 448 | 4 581 |
2024-04-20 01:10:01 | 4 448 | 0 |
2024-04-20 01:06:01 | 4 448 | 0 |
2024-04-20 00:58:01 | 4 463 | 5 578 |
2024-04-20 00:54:01 | 4 463 | 4 552 |
2024-04-20 00:48:01 | 4 463 | 4 507 |
2024-04-20 00:42:01 | 4 463 | 0 |
2024-04-20 00:36:01 | 4 463 | 0 |
2024-04-20 00:32:01 | 4 463 | 4 507 |
2024-04-20 00:26:01 | 4 463 | 4 507 |
2024-04-20 00:20:01 | 4 463 | 4 508 |
2024-04-20 00:14:01 | 4 463 | 4 457 |
2024-04-20 00:08:01 | 4 463 | 4 464 |
2024-04-20 00:02:01 | 4 463 | 4 636 |
2024-04-19 23:56:01 | 4 457 | 4 458 |
2024-04-19 23:50:01 | 4 457 | 0 |
2024-04-19 23:44:01 | 4 457 | 0 |
2024-04-19 23:38:01 | 4 457 | 0 |
2024-04-19 23:32:02 | 4 457 | 0 |
2024-04-19 23:26:01 | 4 457 | 4 501 |
2024-04-19 23:20:01 | 4 457 | 0 |
2024-04-19 23:14:01 | 4 457 | 0 |
2024-04-19 23:10:01 | 4 457 | 4 546 |
2024-04-19 23:04:02 | 4 457 | 0 |
2024-04-19 22:56:01 | 4 454 | 0 |
2024-04-19 22:50:01 | 4 454 | 0 |
2024-04-19 22:44:01 | 4 454 | 4 454 |
2024-04-19 22:40:01 | 4 454 | 0 |
2024-04-19 22:34:01 | 4 454 | 0 |
2024-04-19 22:28:01 | 4 454 | 0 |
2024-04-19 22:22:01 | 4 454 | 0 |
2024-04-19 22:16:01 | 4 454 | 0 |
2024-04-19 22:10:01 | 4 454 | 0 |
2024-04-19 22:06:01 | 4 454 | 4 508 |
2024-04-19 22:00:01 | 4 464 | 5 635 |
2024-04-19 21:54:01 | 4 464 | 0 |
2024-04-19 21:48:01 | 4 464 | 4 464 |
2024-04-19 21:42:01 | 4 464 | 0 |
2024-04-19 21:36:01 | 4 464 | 4 465 |
2024-04-19 21:32:01 | 4 464 | 4 643 |
2024-04-19 21:26:01 | 4 464 | 4 464 |
2024-04-19 21:20:01 | 4 464 | 4 509 |
2024-04-19 21:14:01 | 4 464 | 4 465 |
2024-04-19 21:08:01 | 4 464 | 4 508 |
2024-04-19 21:02:01 | 4 464 | 4 490 |
2024-04-19 20:58:01 | 4 446 | 4 447 |
2024-04-19 20:52:01 | 4 446 | 5 557 |
2024-04-19 20:46:01 | 4 446 | 4 446 |
2024-04-19 20:40:01 | 4 446 | 4 448 |
2024-04-19 20:34:02 | 4 446 | 0 |
2024-04-19 20:28:01 | 4 446 | 0 |
2024-04-19 20:22:01 | 4 446 | 4 446 |
2024-04-19 20:16:01 | 4 446 | 4 450 |
2024-04-19 20:10:01 | 4 446 | 0 |
2024-04-19 20:04:01 | 4 446 | 0 |
2024-04-19 19:58:01 | 4 447 | 0 |
2024-04-19 19:52:01 | 4 447 | 0 |
2024-04-19 19:46:01 | 4 447 | 0 |
2024-04-19 19:40:01 | 4 447 | 0 |
2024-04-19 19:34:01 | 4 447 | 4 491 |
2024-04-19 19:28:01 | 4 447 | 4 492 |
2024-04-19 19:24:01 | 4 447 | 4 492 |
2024-04-19 19:18:01 | 4 447 | 4 449 |
2024-04-19 19:12:01 | 4 447 | 4 450 |
2024-04-19 19:06:02 | 4 447 | 4 494 |
2024-04-19 19:00:01 | 4 444 | 0 |
2024-04-19 18:54:01 | 4 444 | 0 |
2024-04-19 18:48:01 | 4 444 | 4 445 |
2024-04-19 18:44:01 | 4 444 | 4 488 |
2024-04-19 18:38:01 | 4 444 | 4 445 |
2024-04-19 18:32:01 | 4 444 | 4 445 |
2024-04-19 18:28:01 | 4 444 | 4 532 |
2024-04-19 18:22:01 | 4 444 | 4 488 |
2024-04-19 18:16:02 | 4 444 | 4 444 |
2024-04-19 18:10:01 | 4 444 | 0 |
2024-04-19 18:04:01 | 4 444 | 4 530 |
2024-04-19 17:58:01 | 4 442 | 4 486 |
2024-04-19 17:52:01 | 4 442 | 4 530 |
2024-04-19 17:46:02 | 4 442 | 4 486 |
2024-04-19 17:40:01 | 4 442 | 0 |
2024-04-19 17:34:01 | 4 442 | 0 |
2024-04-19 17:28:02 | 4 442 | 0 |
2024-04-19 17:22:01 | 4 442 | 0 |
2024-04-19 17:16:01 | 4 442 | 0 |
2024-04-19 17:12:01 | 4 442 | 4 444 |
2024-04-19 17:04:01 | 4 442 | 4 486 |
2024-04-19 17:00:01 | 4 446 | 0 |
2024-04-19 16:52:01 | 4 446 | 4 625 |
2024-04-19 16:48:01 | 4 446 | 0 |
2024-04-19 16:40:01 | 4 446 | 0 |
2024-04-19 16:36:01 | 4 446 | 0 |
2024-04-19 16:28:01 | 4 446 | 4 490 |
2024-04-19 16:22:01 | 4 446 | 4 447 |
2024-04-19 16:16:01 | 4 446 | 0 |
2024-04-19 16:12:01 | 4 446 | 4 490 |
2024-04-19 16:04:01 | 4 446 | 0 |
2024-04-19 16:00:01 | 4 451 | 0 |
2024-04-19 15:54:01 | 4 451 | 4 539 |
2024-04-19 15:48:01 | 4 451 | 0 |
2024-04-19 15:42:01 | 4 451 | 4 452 |
2024-04-19 15:36:01 | 4 451 | 4 495 |
2024-04-19 15:32:01 | 4 451 | 0 |
2024-04-19 15:24:02 | 4 451 | 4 539 |
2024-04-19 15:18:01 | 4 451 | 4 452 |
2024-04-19 15:14:01 | 4 451 | 4 452 |
2024-04-19 15:08:01 | 4 451 | 0 |
2024-04-19 15:02:01 | 4 451 | 4 491 |
2024-04-19 14:56:01 | 4 447 | 0 |
2024-04-19 14:50:01 | 4 447 | 4 491 |
2024-04-19 14:44:01 | 4 447 | 4 491 |
2024-04-19 14:38:01 | 4 447 | 0 |
2024-04-19 14:34:01 | 4 447 | 0 |
2024-04-19 14:26:02 | 4 447 | 4 491 |
2024-04-19 14:20:01 | 4 447 | 4 491 |
2024-04-19 14:16:01 | 4 447 | 4 450 |
2024-04-19 14:10:01 | 4 447 | 4 491 |
2024-04-19 14:04:01 | 4 447 | 0 |
2024-04-19 14:00:01 | 4 442 | 4 530 |
2024-04-19 13:54:01 | 4 442 | 4 486 |
2024-04-19 13:48:01 | 4 442 | 0 |
2024-04-19 13:42:01 | 4 442 | 0 |
2024-04-19 13:36:01 | 4 442 | 0 |
2024-04-19 13:30:01 | 4 442 | 0 |
2024-04-19 13:24:01 | 4 442 | 0 |
2024-04-19 13:18:02 | 4 442 | 0 |
2024-04-19 13:12:01 | 4 442 | 4 530 |
2024-04-19 13:06:01 | 4 442 | 4 442 |
2024-04-19 13:00:01 | 4 429 | 4 474 |
2024-04-19 12:54:01 | 4 429 | 4 517 |
2024-04-19 12:48:01 | 4 429 | 0 |
2024-04-19 12:42:01 | 4 429 | 4 473 |
2024-04-19 12:36:01 | 4 429 | 4 473 |
2024-04-19 12:30:01 | 4 429 | 0 |
2024-04-19 12:26:01 | 4 429 | 4 429 |
2024-04-19 12:20:01 | 4 429 | 0 |
2024-04-19 12:14:01 | 4 429 | 0 |
2024-04-19 12:08:01 | 4 429 | 4 431 |
2024-04-19 12:02:01 | 4 429 | 0 |
2024-04-19 11:56:01 | 4 424 | 0 |
2024-04-19 11:50:01 | 4 424 | 0 |
2024-04-19 11:44:01 | 4 424 | 4 424 |
2024-04-19 11:38:01 | 4 424 | 4 469 |
2024-04-19 11:32:01 | 4 424 | 4 425 |
2024-04-19 11:28:01 | 4 424 | 4 427 |
2024-04-19 11:22:01 | 4 424 | 4 468 |
2024-04-19 11:16:01 | 4 424 | 0 |
2024-04-19 11:10:01 | 4 424 | 4 425 |
2024-04-19 11:06:01 | 4 424 | 4 470 |
2024-04-19 10:58:01 | 4 421 | 0 |
2024-04-19 10:52:01 | 4 421 | 4 422 |
2024-04-19 10:48:01 | 4 421 | 4 554 |
2024-04-19 10:42:01 | 4 421 | 0 |
2024-04-19 10:36:01 | 4 421 | 4 423 |
2024-04-19 10:30:01 | 4 421 | 0 |
2024-04-19 10:24:01 | 4 421 | 4 430 |
2024-04-19 10:18:01 | 4 421 | 0 |
2024-04-19 10:12:01 | 4 421 | 4 509 |
2024-04-19 10:06:01 | 4 421 | 4 425 |
2024-04-19 10:00:01 | 4 425 | 4 425 |
2024-04-19 09:54:01 | 4 425 | 4 425 |
2024-04-19 09:48:01 | 4 425 | 4 425 |
2024-04-19 09:42:01 | 4 425 | 4 425 |
2024-04-19 09:36:01 | 4 425 | 4 426 |
2024-04-19 09:30:01 | 4 425 | 4 513 |
2024-04-19 09:24:01 | 4 425 | 0 |
2024-04-19 09:18:01 | 4 425 | 4 427 |
2024-04-19 09:12:01 | 4 425 | 0 |
2024-04-19 09:06:01 | 4 425 | 4 425 |
2024-04-19 09:02:01 | 4 425 | 4 468 |
2024-04-19 08:56:01 | 4 424 | 0 |
2024-04-19 08:50:01 | 4 424 | 0 |
2024-04-19 08:44:01 | 4 424 | 4 468 |
2024-04-19 08:40:01 | 4 424 | 4 469 |
2024-04-19 08:34:01 | 4 424 | 0 |
2024-04-19 08:28:01 | 4 424 | 4 468 |
2024-04-19 08:22:01 | 4 424 | 4 468 |
2024-04-19 08:16:01 | 4 424 | 4 468 |
2024-04-19 08:10:01 | 4 424 | 0 |
2024-04-19 08:04:01 | 4 424 | 4 424 |
2024-04-19 08:00:01 | 4 421 | 0 |
2024-04-19 07:54:02 | 4 421 | 4 466 |
2024-04-19 07:48:01 | 4 421 | 4 465 |
2024-04-19 07:40:01 | 4 421 | 4 465 |
2024-04-19 07:34:01 | 4 421 | 0 |
2024-04-19 07:28:01 | 4 421 | 0 |
2024-04-19 07:22:01 | 4 421 | 0 |
2024-04-19 07:18:02 | 4 421 | 0 |
2024-04-19 07:10:01 | 4 421 | 4 422 |
2024-04-19 07:04:01 | 4 421 | 4 422 |
2024-04-19 07:00:01 | 4 416 | 4 466 |
2024-04-19 06:54:01 | 4 416 | 4 466 |
2024-04-19 06:46:01 | 4 416 | 0 |
2024-04-19 06:40:01 | 4 416 | 4 416 |
2024-04-19 06:34:01 | 4 416 | 4 549 |
2024-04-19 06:30:01 | 4 416 | 4 504 |
2024-04-19 06:22:01 | 4 416 | 0 |
2024-04-19 06:18:01 | 4 416 | 4 460 |
2024-04-19 06:10:01 | 4 416 | 0 |
2024-04-19 06:04:01 | 4 416 | 4 460 |
2024-04-19 06:00:01 | 4 418 | 4 418 |
2024-04-19 05:54:01 | 4 418 | 4 462 |
2024-04-19 05:48:01 | 4 418 | 0 |
2024-04-19 05:44:01 | 4 418 | 0 |
2024-04-19 05:38:01 | 4 418 | 0 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019