Date | Price | SM Price |
---|---|---|
2024-04-28 10:12:01 | 36 607 541 | 46 093 605 |
2024-04-28 10:04:01 | 36 607 541 | 46 093 605 |
2024-04-28 10:00:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:52:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:48:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:42:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:36:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:30:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:24:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:18:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:12:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:06:01 | 36 651 818 | 45 185 380 |
2024-04-28 09:00:01 | 36 602 298 | 45 185 380 |
2024-04-28 08:54:01 | 36 602 298 | 44 738 000 |
2024-04-28 08:48:02 | 36 602 298 | 44 738 000 |
2024-04-28 08:44:01 | 36 602 298 | 44 738 000 |
2024-04-28 08:38:01 | 36 602 298 | 44 738 000 |
2024-04-28 08:32:01 | 36 602 298 | 44 738 000 |
2024-04-28 08:26:01 | 36 602 298 | 44 737 192 |
2024-04-28 08:20:01 | 36 602 298 | 44 737 192 |
2024-04-28 08:14:01 | 36 602 298 | 44 737 192 |
2024-04-28 08:08:01 | 36 602 298 | 44 737 192 |
2024-04-28 08:02:01 | 36 602 298 | 44 737 192 |
2024-04-28 07:58:01 | 36 634 819 | 44 737 192 |
2024-04-28 07:52:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:46:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:40:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:28:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:24:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:18:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:12:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:06:01 | 36 634 819 | 44 294 250 |
2024-04-28 07:00:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:54:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:48:02 | 36 596 633 | 44 294 250 |
2024-04-28 06:44:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:36:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:32:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:26:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:20:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:12:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:08:01 | 36 596 633 | 44 294 250 |
2024-04-28 06:02:01 | 36 596 633 | 44 294 250 |
2024-04-28 05:56:01 | 36 586 716 | 44 294 250 |
2024-04-28 05:50:01 | 36 586 716 | 44 294 250 |
2024-04-28 05:44:01 | 36 586 716 | 44 294 250 |
2024-04-28 05:38:01 | 36 586 716 | 44 294 250 |
2024-04-28 05:32:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:28:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:24:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:18:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:12:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:06:01 | 36 586 716 | 43 855 694 |
2024-04-28 05:00:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:54:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:48:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:42:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:30:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:26:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:20:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:14:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:08:01 | 36 606 350 | 43 855 694 |
2024-04-28 04:04:01 | 36 606 350 | 43 855 694 |
2024-04-28 03:58:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:52:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:48:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:42:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:34:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:30:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:24:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:18:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:12:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:06:01 | 36 616 738 | 43 855 694 |
2024-04-28 03:00:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:54:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:48:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:42:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:36:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:30:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:26:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:20:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:14:01 | 36 643 054 | 43 855 694 |
2024-04-28 02:08:02 | 36 643 054 | 43 855 694 |
2024-04-28 02:02:01 | 36 643 054 | 43 855 694 |
2024-04-28 01:56:01 | 36 602 333 | 43 855 694 |
2024-04-28 01:50:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:44:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:38:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:34:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:28:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:22:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:16:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:10:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:04:01 | 36 602 333 | 43 421 480 |
2024-04-28 01:00:02 | 36 594 554 | 43 421 480 |
2024-04-28 00:52:01 | 36 594 554 | 43 421 480 |
2024-04-28 00:48:01 | 36 594 554 | 43 421 480 |
2024-04-28 00:42:01 | 36 594 554 | 43 421 480 |
2024-04-28 00:34:01 | 36 594 554 | 43 421 480 |
2024-04-28 00:30:01 | 36 594 554 | 42 991 565 |
2024-04-28 00:24:01 | 36 594 554 | 42 991 565 |
2024-04-28 00:18:01 | 36 594 554 | 42 991 565 |
2024-04-28 00:12:01 | 36 594 554 | 42 991 565 |
2024-04-28 00:06:01 | 36 594 554 | 42 991 565 |
2024-04-27 23:56:01 | 36 627 622 | 42 144 462 |
2024-04-27 23:50:01 | 36 627 622 | 42 144 462 |
2024-04-27 23:44:01 | 36 627 622 | 42 144 462 |
2024-04-27 23:38:01 | 36 627 622 | 42 144 462 |
2024-04-27 23:32:01 | 36 627 622 | 44 800 000 |
2024-04-27 23:28:01 | 36 627 622 | 44 800 000 |
2024-04-27 23:22:01 | 36 627 622 | 46 157 484 |
2024-04-27 23:16:02 | 36 627 622 | 46 157 484 |
2024-04-27 23:10:01 | 36 627 622 | 46 157 484 |
2024-04-27 22:52:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:46:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:40:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:36:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:28:02 | 36 588 466 | 46 157 484 |
2024-04-27 22:22:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:16:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:12:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:06:01 | 36 588 466 | 46 157 484 |
2024-04-27 22:00:02 | 36 588 007 | 45 700 480 |
2024-04-27 21:56:01 | 36 588 007 | 45 700 480 |
2024-04-27 21:48:01 | 36 588 007 | 45 700 480 |
2024-04-27 21:44:01 | 36 588 007 | 45 700 480 |
2024-04-27 21:38:01 | 36 588 007 | 46 157 484 |
2024-04-27 21:32:01 | 36 588 007 | 46 157 484 |
2024-04-27 21:26:01 | 36 588 007 | 46 157 484 |
2024-04-27 21:20:01 | 36 588 007 | 46 157 484 |
2024-04-27 21:14:01 | 36 588 007 | 45 700 480 |
2024-04-27 21:08:01 | 36 588 007 | 45 700 480 |
2024-04-27 21:04:01 | 36 588 007 | 45 700 480 |
2024-04-27 20:58:01 | 36 570 722 | 45 700 480 |
2024-04-27 20:52:01 | 36 570 722 | 45 700 480 |
2024-04-27 20:46:01 | 36 570 722 | 45 700 480 |
2024-04-27 20:42:01 | 36 570 722 | 45 700 480 |
2024-04-27 20:34:01 | 36 570 722 | 48 031 662 |
2024-04-27 20:30:01 | 36 570 722 | 47 556 101 |
2024-04-27 20:24:01 | 36 570 722 | 47 556 101 |
2024-04-27 20:18:01 | 36 570 722 | 47 556 100 |
2024-04-27 20:12:01 | 36 570 722 | 47 556 100 |
2024-04-27 20:06:01 | 36 570 722 | 47 556 100 |
2024-04-27 20:02:01 | 36 570 722 | 47 556 100 |
2024-04-27 19:54:01 | 36 609 885 | 48 031 661 |
2024-04-27 19:48:01 | 36 609 885 | 48 031 661 |
2024-04-27 19:42:02 | 36 609 885 | 48 031 661 |
2024-04-27 19:38:01 | 36 609 885 | 48 031 661 |
2024-04-27 19:28:02 | 36 609 885 | 48 031 661 |
2024-04-27 19:22:01 | 36 609 885 | 47 556 100 |
2024-04-27 19:16:01 | 36 609 885 | 47 556 100 |
2024-04-27 19:10:01 | 36 609 885 | 47 556 100 |
2024-04-27 19:04:01 | 36 609 885 | 47 556 100 |
2024-04-27 19:00:01 | 36 578 102 | 47 556 100 |
2024-04-27 18:54:01 | 36 578 102 | 46 619 058 |
2024-04-27 18:48:01 | 36 578 102 | 46 619 058 |
2024-04-27 18:42:01 | 36 578 102 | 46 619 058 |
2024-04-27 18:36:01 | 36 578 102 | 46 619 058 |
2024-04-27 18:30:01 | 36 578 102 | 46 619 058 |
2024-04-27 18:24:02 | 36 578 102 | 46 619 058 |
2024-04-27 18:18:01 | 36 578 102 | 46 157 484 |
2024-04-27 18:12:01 | 36 578 102 | 46 157 484 |
2024-04-27 18:06:01 | 36 578 102 | 45 700 480 |
2024-04-27 18:00:01 | 36 546 054 | 45 700 480 |
2024-04-27 17:56:01 | 36 546 054 | 45 700 480 |
2024-04-27 17:48:01 | 36 546 054 | 45 700 480 |
2024-04-27 17:44:01 | 36 546 054 | 45 700 480 |
2024-04-27 17:38:01 | 36 546 054 | 45 700 480 |
2024-04-27 17:32:01 | 36 546 054 | 45 248 000 |
2024-04-27 17:26:01 | 36 546 054 | 45 248 000 |
2024-04-27 17:22:01 | 36 546 054 | 45 248 000 |
2024-04-27 17:16:01 | 36 546 054 | 44 800 000 |
2024-04-27 17:10:01 | 36 546 054 | 44 800 000 |
2024-04-27 17:04:01 | 36 546 054 | 44 800 000 |
2024-04-27 17:00:01 | 36 580 813 | 44 800 000 |
2024-04-27 16:54:01 | 36 580 813 | 44 764 160 |
2024-04-27 16:48:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:42:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:36:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:30:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:24:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:16:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:10:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:06:01 | 36 580 813 | 44 320 951 |
2024-04-27 16:00:01 | 36 578 169 | 44 320 951 |
2024-04-27 15:54:01 | 36 578 169 | 44 320 951 |
2024-04-27 15:48:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:42:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:36:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:30:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:24:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:18:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:12:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:06:01 | 36 578 169 | 45 663 919 |
2024-04-27 15:00:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:56:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:50:02 | 36 578 920 | 46 120 558 |
2024-04-27 14:44:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:38:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:32:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:28:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:22:02 | 36 578 920 | 46 120 558 |
2024-04-27 14:16:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:12:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:06:01 | 36 578 920 | 46 120 558 |
2024-04-27 14:00:02 | 36 600 388 | 46 120 558 |
2024-04-27 13:52:01 | 36 600 388 | 46 120 558 |
2024-04-27 13:48:01 | 36 600 388 | 46 581 763 |
2024-04-27 13:42:01 | 36 600 388 | 46 581 763 |
2024-04-27 13:36:01 | 36 600 388 | 46 581 763 |
2024-04-27 13:30:02 | 36 600 388 | 46 120 558 |
2024-04-27 13:24:01 | 36 600 388 | 46 120 558 |
2024-04-27 13:18:01 | 36 600 388 | 46 120 558 |
2024-04-27 13:12:01 | 36 600 388 | 46 120 558 |
2024-04-27 13:06:01 | 36 600 388 | 46 120 558 |
2024-04-27 13:00:01 | 36 553 549 | 46 120 558 |
2024-04-27 12:54:01 | 36 553 549 | 46 120 558 |
2024-04-27 12:48:01 | 36 553 549 | 46 120 558 |
2024-04-27 12:44:01 | 36 553 549 | 46 120 558 |
2024-04-27 12:38:01 | 36 553 549 | 46 120 558 |
2024-04-27 12:32:01 | 36 553 549 | 46 581 763 |
2024-04-27 12:26:01 | 36 553 549 | 46 581 763 |
2024-04-27 12:22:01 | 36 553 549 | 46 581 763 |
2024-04-27 12:16:01 | 36 553 549 | 46 581 763 |
2024-04-27 12:10:01 | 36 553 549 | 46 581 763 |
2024-04-27 12:06:01 | 36 553 549 | 46 581 763 |
2024-04-27 11:58:01 | 36 517 947 | 46 581 763 |
2024-04-27 11:52:02 | 36 517 947 | 46 120 558 |
2024-04-27 11:48:01 | 36 517 947 | 46 120 558 |
2024-04-27 11:42:01 | 36 517 947 | 46 120 558 |
2024-04-27 11:36:01 | 36 517 947 | 46 120 558 |
2024-04-27 11:30:01 | 36 517 947 | 46 120 558 |
2024-04-27 11:24:01 | 36 517 947 | 46 120 558 |
2024-04-27 11:18:01 | 36 517 947 | 45 663 919 |
2024-04-27 11:12:01 | 36 517 947 | 45 663 919 |
2024-04-27 11:06:02 | 36 517 947 | 45 663 919 |
2024-04-27 11:02:01 | 36 517 947 | 45 663 919 |
2024-04-27 10:54:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:50:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:44:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:38:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:34:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:26:01 | 36 541 332 | 45 663 919 |
2024-04-27 10:22:01 | 36 541 332 | 45 663 919 |
Efficiency production rate average of daily prices, resources without taking into account transport costs for the purchase
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019