Date | Price | SM Price |
---|---|---|
2024-07-27 05:26:01 | 60 212 | 60 060 |
2024-07-27 05:22:01 | 60 212 | 60 060 |
2024-07-27 05:16:01 | 60 212 | 60 060 |
2024-07-27 05:10:01 | 60 212 | 60 060 |
2024-07-27 05:04:01 | 60 212 | 60 060 |
2024-07-27 04:58:01 | 60 050 | 60 050 |
2024-07-27 04:52:01 | 60 050 | 60 050 |
2024-07-27 04:46:01 | 60 050 | 60 650 |
2024-07-27 04:42:01 | 60 050 | 60 650 |
2024-07-27 04:36:01 | 60 050 | 60 650 |
2024-07-27 04:30:01 | 60 050 | 60 650 |
2024-07-27 04:24:01 | 60 050 | 60 650 |
2024-07-27 04:18:01 | 60 050 | 60 650 |
2024-07-27 04:12:01 | 60 050 | 60 050 |
2024-07-27 04:08:01 | 60 050 | 60 050 |
2024-07-27 04:02:01 | 60 050 | 60 050 |
2024-07-27 03:54:01 | 60 049 | 60 050 |
2024-07-27 03:50:01 | 60 049 | 60 050 |
2024-07-27 03:44:01 | 60 049 | 60 003 |
2024-07-27 03:38:01 | 60 049 | 60 607 |
2024-07-27 03:32:01 | 60 049 | 60 607 |
2024-07-27 03:26:01 | 60 049 | 60 607 |
2024-07-27 03:20:01 | 60 049 | 60 607 |
2024-07-27 03:14:01 | 60 049 | 60 607 |
2024-07-27 03:08:01 | 60 049 | 60 607 |
2024-07-27 03:02:01 | 60 049 | 60 607 |
2024-07-27 02:56:01 | 60 052 | 60 607 |
2024-07-27 02:50:02 | 60 052 | 60 607 |
2024-07-27 02:44:01 | 60 052 | 60 607 |
2024-07-27 02:38:01 | 60 052 | 61 213 |
2024-07-27 02:34:01 | 60 052 | 61 213 |
2024-07-27 02:26:01 | 60 052 | 60 607 |
2024-07-27 02:20:01 | 60 052 | 60 607 |
2024-07-27 02:14:01 | 60 052 | 60 607 |
2024-07-27 02:08:01 | 60 052 | 60 607 |
2024-07-27 02:04:01 | 60 052 | 60 607 |
2024-07-27 01:56:01 | 60 026 | 60 607 |
2024-07-27 01:52:01 | 60 026 | 60 607 |
2024-07-27 01:46:01 | 60 026 | 60 607 |
2024-07-27 01:38:01 | 60 026 | 60 607 |
2024-07-27 01:34:01 | 60 026 | 60 607 |
2024-07-27 01:28:01 | 60 026 | 60 607 |
2024-07-27 01:22:01 | 60 026 | 60 607 |
2024-07-27 01:16:01 | 60 026 | 60 607 |
2024-07-27 01:10:01 | 60 026 | 60 607 |
2024-07-27 01:04:01 | 60 026 | 60 607 |
2024-07-27 00:58:01 | 60 007 | 60 607 |
2024-07-27 00:52:01 | 60 007 | 60 607 |
2024-07-27 00:48:01 | 60 007 | 60 607 |
2024-07-27 00:42:01 | 60 007 | 60 003 |
2024-07-27 00:36:01 | 60 007 | 60 003 |
2024-07-27 00:30:01 | 60 007 | 60 003 |
2024-07-27 00:26:01 | 60 007 | 60 003 |
2024-07-27 00:20:01 | 60 007 | 60 003 |
2024-07-27 00:14:01 | 60 007 | 60 003 |
2024-07-27 00:08:01 | 60 007 | 60 607 |
2024-07-27 00:02:01 | 60 007 | 60 003 |
2024-07-26 23:56:01 | 60 003 | 61 216 |
2024-07-26 23:50:01 | 60 003 | 60 010 |
2024-07-26 23:44:01 | 60 003 | 60 010 |
2024-07-26 23:40:01 | 60 003 | 60 003 |
2024-07-26 23:32:01 | 60 003 | 60 603 |
2024-07-26 23:28:01 | 60 003 | 60 603 |
2024-07-26 23:22:01 | 60 003 | 60 003 |
2024-07-26 23:14:01 | 60 003 | 60 003 |
2024-07-26 23:10:01 | 60 003 | 60 003 |
2024-07-26 23:02:01 | 60 003 | 60 100 |
2024-07-26 22:58:02 | 60 056 | 60 100 |
2024-07-26 22:52:01 | 60 056 | 60 100 |
2024-07-26 22:46:01 | 60 056 | 60 100 |
2024-07-26 22:40:02 | 60 056 | 60 100 |
2024-07-26 22:34:01 | 60 056 | 60 701 |
2024-07-26 22:28:01 | 60 056 | 60 100 |
2024-07-26 22:22:01 | 60 056 | 60 100 |
2024-07-26 22:16:01 | 60 056 | 60 656 |
2024-07-26 22:10:01 | 60 056 | 60 003 |
2024-07-26 22:04:01 | 60 056 | 60 635 |
2024-07-26 22:00:01 | 60 035 | 60 635 |
2024-07-26 21:52:01 | 60 035 | 60 635 |
2024-07-26 21:48:01 | 60 035 | 60 040 |
2024-07-26 21:40:01 | 60 035 | 60 045 |
2024-07-26 21:36:01 | 60 035 | 60 045 |
2024-07-26 21:30:01 | 60 035 | 60 003 |
2024-07-26 21:16:01 | 60 035 | 60 003 |
2024-07-26 21:12:01 | 60 035 | 60 003 |
2024-07-26 21:06:01 | 60 035 | 60 003 |
2024-07-26 21:00:01 | 60 086 | 60 003 |
2024-07-26 20:54:01 | 60 086 | 60 003 |
2024-07-26 20:48:01 | 60 086 | 60 003 |
2024-07-26 20:42:01 | 60 086 | 60 603 |
2024-07-26 20:36:01 | 60 086 | 60 603 |
2024-07-26 20:30:01 | 60 086 | 60 603 |
2024-07-26 20:24:01 | 60 086 | 60 603 |
2024-07-26 20:18:01 | 60 086 | 60 603 |
2024-07-26 20:12:01 | 60 086 | 60 603 |
2024-07-26 20:06:01 | 60 086 | 60 603 |
2024-07-26 20:00:01 | 59 939 | 60 603 |
2024-07-26 19:56:01 | 59 939 | 60 004 |
2024-07-26 19:50:01 | 59 939 | 60 004 |
2024-07-26 19:44:01 | 59 939 | 60 003 |
2024-07-26 19:38:01 | 59 939 | 60 603 |
2024-07-26 19:32:01 | 59 939 | 60 603 |
2024-07-26 19:26:01 | 59 939 | 60 003 |
2024-07-26 19:20:01 | 59 939 | 60 003 |
2024-07-26 19:14:01 | 59 939 | 60 003 |
2024-07-26 19:08:01 | 59 939 | 60 003 |
2024-07-26 19:02:01 | 59 939 | 60 003 |
2024-07-26 18:58:01 | 59 957 | 60 003 |
2024-07-26 18:50:01 | 59 957 | 60 003 |
2024-07-26 18:46:01 | 59 957 | 60 003 |
2024-07-26 18:40:02 | 59 957 | 60 003 |
2024-07-26 18:34:01 | 59 957 | 60 003 |
2024-07-26 18:28:01 | 59 957 | 60 003 |
2024-07-26 18:22:01 | 59 957 | 60 003 |
2024-07-26 18:16:01 | 59 957 | 60 003 |
2024-07-26 18:12:01 | 59 957 | 60 003 |
2024-07-26 18:06:01 | 59 957 | 60 003 |
2024-07-26 17:58:01 | 60 091 | 60 003 |
2024-07-26 17:54:01 | 60 091 | 60 003 |
2024-07-26 17:48:01 | 60 091 | 62 000 |
2024-07-26 17:42:01 | 60 091 | 62 000 |
2024-07-26 17:36:01 | 60 091 | 62 000 |
2024-07-26 17:32:01 | 60 091 | 62 000 |
2024-07-26 17:26:01 | 60 091 | 60 691 |
2024-07-26 17:20:01 | 60 091 | 60 003 |
2024-07-26 17:14:02 | 60 091 | 60 003 |
2024-07-26 17:08:01 | 60 091 | 60 093 |
2024-07-26 17:04:01 | 60 091 | 60 092 |
2024-07-26 16:58:01 | 60 064 | 60 065 |
2024-07-26 16:52:01 | 60 064 | 60 003 |
2024-07-26 16:46:01 | 60 064 | 60 664 |
2024-07-26 16:42:01 | 60 064 | 60 664 |
2024-07-26 16:34:01 | 60 064 | 60 003 |
2024-07-26 16:30:01 | 60 064 | 60 003 |
2024-07-26 16:22:01 | 60 064 | 60 003 |
2024-07-26 16:18:01 | 60 064 | 60 003 |
2024-07-26 16:12:01 | 60 064 | 60 065 |
2024-07-26 16:06:01 | 60 064 | 60 003 |
2024-07-26 16:00:01 | 59 965 | 60 101 |
2024-07-26 15:54:01 | 59 965 | 60 101 |
2024-07-26 15:48:01 | 59 965 | 60 100 |
2024-07-26 15:42:01 | 59 965 | 60 100 |
2024-07-26 15:36:01 | 59 965 | 60 100 |
2024-07-26 15:30:01 | 59 965 | 60 100 |
2024-07-26 15:24:01 | 59 965 | 60 100 |
2024-07-26 15:18:01 | 59 965 | 60 100 |
2024-07-26 15:12:01 | 59 965 | 60 100 |
2024-07-26 15:06:01 | 59 965 | 60 003 |
2024-07-26 15:02:01 | 59 965 | 60 003 |
2024-07-26 14:56:01 | 59 972 | 60 003 |
2024-07-26 14:50:01 | 59 972 | 60 003 |
2024-07-26 14:44:01 | 59 972 | 60 003 |
2024-07-26 14:40:01 | 59 972 | 60 003 |
2024-07-26 14:32:02 | 59 972 | 60 003 |
2024-07-26 14:26:01 | 59 972 | 60 603 |
2024-07-26 14:22:01 | 59 972 | 60 003 |
2024-07-26 14:16:01 | 59 972 | 60 003 |
2024-07-26 14:04:01 | 59 972 | 60 003 |
2024-07-26 13:58:01 | 60 002 | 60 003 |
2024-07-26 13:52:01 | 60 002 | 60 003 |
2024-07-26 13:46:01 | 60 002 | 60 003 |
2024-07-26 13:40:01 | 60 002 | 60 003 |
2024-07-26 13:34:01 | 60 002 | 60 762 |
2024-07-26 13:28:01 | 60 002 | 60 761 |
2024-07-26 13:24:02 | 60 002 | 60 761 |
2024-07-26 13:18:01 | 60 002 | 60 160 |
2024-07-26 13:12:01 | 60 002 | 60 762 |
2024-07-26 13:06:01 | 60 002 | 60 161 |
2024-07-26 13:00:01 | 60 159 | 60 160 |
2024-07-26 12:54:01 | 60 159 | 60 761 |
2024-07-26 12:48:01 | 60 159 | 60 160 |
2024-07-26 12:42:01 | 60 159 | 60 013 |
2024-07-26 12:36:01 | 60 159 | 60 160 |
2024-07-26 12:32:01 | 60 159 | 60 013 |
2024-07-26 12:24:01 | 60 159 | 61 219 |
2024-07-26 12:20:01 | 60 159 | 60 613 |
2024-07-26 12:14:01 | 60 159 | 60 613 |
2024-07-26 12:08:01 | 60 159 | 60 613 |
2024-07-26 12:02:01 | 60 159 | 60 613 |
2024-07-26 11:56:01 | 60 011 | 60 613 |
2024-07-26 11:52:01 | 60 011 | 60 013 |
2024-07-26 11:46:01 | 60 011 | 60 013 |
2024-07-26 11:38:01 | 60 011 | 60 055 |
2024-07-26 11:32:01 | 60 011 | 60 055 |
2024-07-26 11:28:01 | 60 011 | 60 055 |
2024-07-26 11:22:01 | 60 011 | 60 055 |
2024-07-26 11:16:01 | 60 011 | 60 055 |
2024-07-26 11:10:01 | 60 011 | 60 055 |
2024-07-26 11:06:01 | 60 011 | 60 055 |
2024-07-26 11:00:01 | 60 029 | 62 000 |
2024-07-26 10:54:02 | 60 029 | 60 655 |
2024-07-26 10:48:01 | 60 029 | 60 055 |
2024-07-26 10:42:01 | 60 029 | 60 201 |
2024-07-26 10:36:01 | 60 029 | 60 200 |
2024-07-26 10:30:01 | 60 029 | 60 200 |
2024-07-26 10:26:01 | 60 029 | 60 200 |
2024-07-26 10:20:01 | 60 029 | 60 200 |
2024-07-26 10:12:01 | 60 029 | 60 802 |
2024-07-26 10:08:01 | 60 029 | 60 802 |
2024-07-26 10:02:01 | 60 029 | 60 802 |
2024-07-26 09:56:01 | 60 054 | 60 200 |
2024-07-26 09:50:01 | 60 054 | 60 200 |
2024-07-26 09:44:01 | 60 054 | 60 200 |
2024-07-26 09:38:01 | 60 054 | 60 802 |
2024-07-26 09:32:01 | 60 054 | 60 200 |
2024-07-26 09:26:01 | 60 054 | 60 802 |
2024-07-26 09:22:01 | 60 054 | 60 802 |
2024-07-26 09:16:01 | 60 054 | 60 200 |
2024-07-26 09:10:01 | 60 054 | 60 200 |
2024-07-26 09:06:01 | 60 054 | 60 200 |
2024-07-26 09:00:01 | 60 049 | 60 200 |
2024-07-26 08:54:01 | 60 049 | 60 200 |
2024-07-26 08:48:01 | 60 049 | 60 200 |
2024-07-26 08:42:01 | 60 049 | 60 096 |
2024-07-26 08:36:01 | 60 049 | 60 096 |
2024-07-26 08:30:01 | 60 049 | 60 096 |
2024-07-26 08:24:01 | 60 049 | 60 096 |
2024-07-26 08:18:01 | 60 049 | 60 095 |
2024-07-26 08:12:01 | 60 049 | 60 500 |
2024-07-26 08:06:01 | 60 049 | 60 500 |
2024-07-26 08:00:01 | 60 063 | 60 500 |
2024-07-26 07:54:02 | 60 063 | 60 505 |
2024-07-26 07:48:01 | 60 063 | 60 505 |
2024-07-26 07:44:01 | 60 063 | 60 500 |
2024-07-26 07:38:01 | 60 063 | 60 500 |
2024-07-26 07:32:02 | 60 063 | 60 500 |
2024-07-26 07:26:01 | 60 063 | 60 500 |
2024-07-26 07:20:01 | 60 063 | 60 500 |
2024-07-26 07:14:01 | 60 063 | 60 500 |
2024-07-26 07:08:01 | 60 063 | 60 500 |
2024-07-26 07:02:01 | 60 063 | 60 500 |
2024-07-26 06:58:01 | 60 094 | 60 500 |
2024-07-26 06:50:01 | 60 094 | 60 500 |
2024-07-26 06:46:01 | 60 094 | 60 500 |
2024-07-26 06:40:01 | 60 094 | 60 500 |
2024-07-26 06:34:02 | 60 094 | 60 500 |
2024-07-26 06:28:01 | 60 094 | 60 087 |
2024-07-26 06:22:01 | 60 094 | 60 087 |
2024-07-26 06:16:02 | 60 094 | 60 087 |
2024-07-26 06:10:01 | 60 094 | 60 087 |
2024-07-26 06:04:01 | 60 094 | 60 087 |
2024-07-26 05:58:01 | 60 134 | 60 087 |
2024-07-26 05:52:01 | 60 134 | 60 087 |
2024-07-26 05:46:01 | 60 134 | 60 087 |
2024-07-26 05:40:01 | 60 134 | 60 087 |
2024-07-26 05:36:01 | 60 134 | 60 087 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019