Date | Price | SM Price |
---|---|---|
2024-04-27 05:14:01 | 63 654 | 63 673 |
2024-04-27 05:08:01 | 63 654 | 63 673 |
2024-04-27 05:02:01 | 63 654 | 63 673 |
2024-04-27 04:56:01 | 63 672 | 63 673 |
2024-04-27 04:50:01 | 63 672 | 63 673 |
2024-04-27 04:46:01 | 63 672 | 63 661 |
2024-04-27 04:40:01 | 63 672 | 63 661 |
2024-04-27 04:34:01 | 63 672 | 63 661 |
2024-04-27 04:28:01 | 63 672 | 63 661 |
2024-04-27 04:24:01 | 63 672 | 63 661 |
2024-04-27 04:16:01 | 63 672 | 63 661 |
2024-04-27 04:10:01 | 63 672 | 63 661 |
2024-04-27 04:04:01 | 63 672 | 63 661 |
2024-04-27 04:00:01 | 63 669 | 63 700 |
2024-04-27 03:54:01 | 63 669 | 63 700 |
2024-04-27 03:48:01 | 63 669 | 63 700 |
2024-04-27 03:44:01 | 63 669 | 63 700 |
2024-04-27 03:38:01 | 63 669 | 63 700 |
2024-04-27 03:32:01 | 63 669 | 63 700 |
2024-04-27 03:26:01 | 63 669 | 63 700 |
2024-04-27 03:20:01 | 63 669 | 64 337 |
2024-04-27 03:14:01 | 63 669 | 63 700 |
2024-04-27 03:10:01 | 63 669 | 63 700 |
2024-04-27 03:04:01 | 63 669 | 63 700 |
2024-04-27 02:58:01 | 63 651 | 63 700 |
2024-04-27 02:52:01 | 63 651 | 63 700 |
2024-04-27 02:46:01 | 63 651 | 63 700 |
2024-04-27 02:40:01 | 63 651 | 63 700 |
2024-04-27 02:34:01 | 63 651 | 63 700 |
2024-04-27 02:28:01 | 63 651 | 63 700 |
2024-04-27 02:24:01 | 63 651 | 64 037 |
2024-04-27 02:16:01 | 63 651 | 64 037 |
2024-04-27 02:12:01 | 63 651 | 64 037 |
2024-04-27 02:06:01 | 63 651 | 64 038 |
2024-04-27 02:00:01 | 63 643 | 64 037 |
2024-04-27 01:54:01 | 63 643 | 64 037 |
2024-04-27 01:50:01 | 63 643 | 64 037 |
2024-04-27 01:42:01 | 63 643 | 65 324 |
2024-04-27 01:38:01 | 63 643 | 64 678 |
2024-04-27 01:32:01 | 63 643 | 64 677 |
2024-04-27 01:26:01 | 63 643 | 64 677 |
2024-04-27 01:20:01 | 63 643 | 64 677 |
2024-04-27 01:16:01 | 63 643 | 64 677 |
2024-04-27 01:08:01 | 63 643 | 64 677 |
2024-04-27 01:04:01 | 63 643 | 64 677 |
2024-04-27 00:58:01 | 63 654 | 64 677 |
2024-04-27 00:52:01 | 63 654 | 65 323 |
2024-04-27 00:46:01 | 63 654 | 64 677 |
2024-04-27 00:40:01 | 63 654 | 65 323 |
2024-04-27 00:34:01 | 63 654 | 64 677 |
2024-04-27 00:28:01 | 63 654 | 64 037 |
2024-04-27 00:22:01 | 63 654 | 64 337 |
2024-04-27 00:16:01 | 63 654 | 64 337 |
2024-04-27 00:10:01 | 63 654 | 64 337 |
2024-04-27 00:04:01 | 63 654 | 64 337 |
2024-04-27 00:00:01 | 63 583 | 64 337 |
2024-04-26 23:56:01 | 63 583 | 64 337 |
2024-04-26 23:50:01 | 63 583 | 64 337 |
2024-04-26 23:44:01 | 63 583 | 64 337 |
2024-04-26 23:40:01 | 63 583 | 64 980 |
2024-04-26 23:34:01 | 63 583 | 63 700 |
2024-04-26 23:28:01 | 63 583 | 63 700 |
2024-04-26 23:22:01 | 63 583 | 64 000 |
2024-04-26 23:16:01 | 63 583 | 64 000 |
2024-04-26 23:10:01 | 63 583 | 64 640 |
2024-04-26 23:04:01 | 63 583 | 64 640 |
2024-04-26 22:58:02 | 63 522 | 64 000 |
2024-04-26 22:52:01 | 63 522 | 64 000 |
2024-04-26 22:46:01 | 63 522 | 64 000 |
2024-04-26 22:40:02 | 63 522 | 63 700 |
2024-04-26 22:34:01 | 63 522 | 64 337 |
2024-04-26 22:30:01 | 63 522 | 64 337 |
2024-04-26 22:24:01 | 63 522 | 63 700 |
2024-04-26 22:18:01 | 63 522 | 63 700 |
2024-04-26 22:12:01 | 63 522 | 63 700 |
2024-04-26 22:06:01 | 63 522 | 63 701 |
2024-04-26 22:02:01 | 63 522 | 63 701 |
2024-04-26 21:56:01 | 63 499 | 63 701 |
2024-04-26 21:50:01 | 63 499 | 63 700 |
2024-04-26 21:44:01 | 63 499 | 64 338 |
2024-04-26 21:38:01 | 63 499 | 64 338 |
2024-04-26 21:32:01 | 63 499 | 63 700 |
2024-04-26 21:26:01 | 63 499 | 63 700 |
2024-04-26 21:20:01 | 63 499 | 63 700 |
2024-04-26 21:14:01 | 63 499 | 63 700 |
2024-04-26 21:08:01 | 63 499 | 63 700 |
2024-04-26 21:02:01 | 63 499 | 63 700 |
2024-04-26 20:58:01 | 63 489 | 63 700 |
2024-04-26 20:52:01 | 63 489 | 63 700 |
2024-04-26 20:46:01 | 63 489 | 63 700 |
2024-04-26 20:40:01 | 63 489 | 63 700 |
2024-04-26 20:34:01 | 63 489 | 63 700 |
2024-04-26 20:28:01 | 63 489 | 63 700 |
2024-04-26 20:24:01 | 63 489 | 63 700 |
2024-04-26 20:18:01 | 63 489 | 63 700 |
2024-04-26 20:02:01 | 63 489 | 63 661 |
2024-04-26 19:58:01 | 63 524 | 63 661 |
2024-04-26 19:52:01 | 63 524 | 63 661 |
2024-04-26 19:46:01 | 63 524 | 63 662 |
2024-04-26 19:40:01 | 63 524 | 63 661 |
2024-04-26 19:34:01 | 63 524 | 63 661 |
2024-04-26 19:30:01 | 63 524 | 63 661 |
2024-04-26 19:24:01 | 63 524 | 63 661 |
2024-04-26 19:18:01 | 63 524 | 63 660 |
2024-04-26 19:12:01 | 63 524 | 63 660 |
2024-04-26 19:06:01 | 63 524 | 63 660 |
2024-04-26 19:00:02 | 63 556 | 63 660 |
2024-04-26 18:54:01 | 63 556 | 64 300 |
2024-04-26 18:50:01 | 63 556 | 64 300 |
2024-04-26 18:44:01 | 63 556 | 64 943 |
2024-04-26 18:38:01 | 63 556 | 64 300 |
2024-04-26 18:32:01 | 63 556 | 64 300 |
2024-04-26 18:24:01 | 63 556 | 64 300 |
2024-04-26 18:18:01 | 63 556 | 64 300 |
2024-04-26 18:14:01 | 63 556 | 64 300 |
2024-04-26 18:08:01 | 63 556 | 64 300 |
2024-04-26 18:02:01 | 63 556 | 64 300 |
2024-04-26 17:56:01 | 63 535 | 64 300 |
2024-04-26 17:48:01 | 63 535 | 64 300 |
2024-04-26 17:44:01 | 63 535 | 64 943 |
2024-04-26 17:38:01 | 63 535 | 64 943 |
2024-04-26 17:32:01 | 63 535 | 64 943 |
2024-04-26 17:26:01 | 63 535 | 64 943 |
2024-04-26 17:20:01 | 63 535 | 64 943 |
2024-04-26 17:14:01 | 63 535 | 64 945 |
2024-04-26 17:08:01 | 63 535 | 66 000 |
2024-04-26 17:02:01 | 63 535 | 64 945 |
2024-04-26 16:56:01 | 63 512 | 64 945 |
2024-04-26 16:50:01 | 63 512 | 64 945 |
2024-04-26 16:44:01 | 63 512 | 64 945 |
2024-04-26 16:40:01 | 63 512 | 65 000 |
2024-04-26 16:32:01 | 63 512 | 65 000 |
2024-04-26 16:26:01 | 63 512 | 64 945 |
2024-04-26 16:20:01 | 63 512 | 64 945 |
2024-04-26 16:16:01 | 63 512 | 64 943 |
2024-04-26 16:10:01 | 63 512 | 64 300 |
2024-04-26 16:04:01 | 63 512 | 64 300 |
2024-04-26 15:58:01 | 63 533 | 64 300 |
2024-04-26 15:38:01 | 63 533 | 64 297 |
2024-04-26 15:32:01 | 63 533 | 64 297 |
2024-04-26 15:26:01 | 63 533 | 64 297 |
2024-04-26 15:20:01 | 63 533 | 63 660 |
2024-04-26 15:14:01 | 63 533 | 63 660 |
2024-04-26 15:10:01 | 63 533 | 63 660 |
2024-04-26 15:04:01 | 63 533 | 63 661 |
2024-04-26 14:58:01 | 63 572 | 63 661 |
2024-04-26 14:52:01 | 63 572 | 64 940 |
2024-04-26 14:46:01 | 63 572 | 63 661 |
2024-04-26 14:38:01 | 63 572 | 64 980 |
2024-04-26 14:34:01 | 63 572 | 64 980 |
2024-04-26 14:28:01 | 63 572 | 64 980 |
2024-04-26 14:22:01 | 63 572 | 64 980 |
2024-04-26 14:16:01 | 63 572 | 64 980 |
2024-04-26 14:12:01 | 63 572 | 64 980 |
2024-04-26 14:06:01 | 63 572 | 64 337 |
2024-04-26 14:00:02 | 63 594 | 63 700 |
2024-04-26 13:54:01 | 63 594 | 63 700 |
2024-04-26 13:48:01 | 63 594 | 64 337 |
2024-04-26 13:42:01 | 63 594 | 64 337 |
2024-04-26 13:36:01 | 63 594 | 64 337 |
2024-04-26 13:30:01 | 63 594 | 64 980 |
2024-04-26 13:24:01 | 63 594 | 64 980 |
2024-04-26 13:18:01 | 63 594 | 64 980 |
2024-04-26 13:12:01 | 63 594 | 64 980 |
2024-04-26 13:06:01 | 63 594 | 64 980 |
2024-04-26 13:02:01 | 63 594 | 64 337 |
2024-04-26 12:56:01 | 63 613 | 64 337 |
2024-04-26 12:50:01 | 63 613 | 64 337 |
2024-04-26 12:42:01 | 63 613 | 64 337 |
2024-04-26 12:38:01 | 63 613 | 64 337 |
2024-04-26 12:22:01 | 63 613 | 63 700 |
2024-04-26 12:16:01 | 63 613 | 64 337 |
2024-04-26 12:10:01 | 63 613 | 64 337 |
2024-04-26 12:04:01 | 63 613 | 63 700 |
2024-04-26 11:58:01 | 63 632 | 63 660 |
2024-04-26 11:52:01 | 63 632 | 63 660 |
2024-04-26 11:48:01 | 63 632 | 63 660 |
2024-04-26 11:42:01 | 63 632 | 63 660 |
2024-04-26 11:36:01 | 63 632 | 64 296 |
2024-04-26 11:28:02 | 63 632 | 64 938 |
2024-04-26 11:24:01 | 63 632 | 63 660 |
2024-04-26 11:18:01 | 63 632 | 63 660 |
2024-04-26 11:12:01 | 63 632 | 63 660 |
2024-04-26 11:08:01 | 63 632 | 63 660 |
2024-04-26 11:02:01 | 63 632 | 63 660 |
2024-04-26 10:56:01 | 63 659 | 63 660 |
2024-04-26 10:50:01 | 63 659 | 63 660 |
2024-04-26 10:44:01 | 63 659 | 63 661 |
2024-04-26 10:38:01 | 63 659 | 63 661 |
2024-04-26 10:34:01 | 63 659 | 64 297 |
2024-04-26 10:28:01 | 63 659 | 63 661 |
2024-04-26 10:22:01 | 63 659 | 64 296 |
2024-04-26 10:18:01 | 63 659 | 64 938 |
2024-04-26 10:10:01 | 63 659 | 64 296 |
2024-04-26 10:06:01 | 63 659 | 63 660 |
2024-04-26 10:00:01 | 63 675 | 63 601 |
2024-04-26 09:52:01 | 63 675 | 65 500 |
2024-04-26 09:48:01 | 63 675 | 63 601 |
2024-04-26 09:40:01 | 63 675 | 64 311 |
2024-04-26 09:36:01 | 63 675 | 64 311 |
2024-04-26 09:28:01 | 63 675 | 63 601 |
2024-04-26 09:24:01 | 63 675 | 64 311 |
2024-04-26 09:14:01 | 63 675 | 63 601 |
2024-04-26 09:08:01 | 63 675 | 63 601 |
2024-04-26 09:04:01 | 63 675 | 63 601 |
2024-04-26 08:58:01 | 63 711 | 63 601 |
2024-04-26 08:52:01 | 63 711 | 63 601 |
2024-04-26 08:46:01 | 63 711 | 63 601 |
2024-04-26 08:40:01 | 63 711 | 64 348 |
2024-04-26 08:34:01 | 63 711 | 64 348 |
2024-04-26 08:30:01 | 63 711 | 64 348 |
2024-04-26 08:24:01 | 63 711 | 63 601 |
2024-04-26 08:18:01 | 63 711 | 63 601 |
2024-04-26 08:10:01 | 63 711 | 63 601 |
2024-04-26 08:04:01 | 63 711 | 63 712 |
2024-04-26 07:58:02 | 63 890 | 63 601 |
2024-04-26 07:52:01 | 63 890 | 64 551 |
2024-04-26 07:46:01 | 63 890 | 64 405 |
2024-04-26 07:42:01 | 63 890 | 64 405 |
2024-04-26 07:34:01 | 63 890 | 64 405 |
2024-04-26 07:30:01 | 63 890 | 64 405 |
2024-04-26 07:22:01 | 63 890 | 64 405 |
2024-04-26 07:16:01 | 63 890 | 64 405 |
2024-04-26 07:12:02 | 63 890 | 64 400 |
2024-04-26 07:06:01 | 63 890 | 65 045 |
2024-04-26 06:58:01 | 63 912 | 65 044 |
2024-04-26 06:54:01 | 63 912 | 65 044 |
2024-04-26 06:48:01 | 63 912 | 64 400 |
2024-04-26 06:42:01 | 63 912 | 64 400 |
2024-04-26 06:38:01 | 63 912 | 64 400 |
2024-04-26 06:32:01 | 63 912 | 64 400 |
2024-04-26 06:26:01 | 63 912 | 64 400 |
2024-04-26 06:20:01 | 63 912 | 64 400 |
2024-04-26 06:12:01 | 63 912 | 64 400 |
2024-04-26 06:06:01 | 63 912 | 64 401 |
2024-04-26 06:00:01 | 63 713 | 64 401 |
2024-04-26 05:54:01 | 63 713 | 64 401 |
2024-04-26 05:48:01 | 63 713 | 64 401 |
2024-04-26 05:44:01 | 63 713 | 64 400 |
2024-04-26 05:38:01 | 63 713 | 64 400 |
2024-04-26 05:30:01 | 63 713 | 64 400 |
2024-04-26 05:26:01 | 63 713 | 65 044 |
2024-04-26 05:20:01 | 63 713 | 64 400 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019