Date | Price | SM Price |
---|---|---|
2022-05-24 21:18:01 | 2 068 450 | 2 016 664 |
2022-05-24 21:12:01 | 2 068 450 | 2 016 664 |
2022-05-24 21:06:01 | 2 068 450 | 2 016 664 |
2022-05-24 21:00:01 | 2 016 664 | 2 016 900 |
2022-05-24 20:56:01 | 2 016 664 | 2 016 900 |
2022-05-24 20:50:01 | 2 016 664 | 2 016 900 |
2022-05-24 20:44:01 | 2 016 664 | 2 016 900 |
2022-05-24 20:38:01 | 2 016 664 | 1 995 001 |
2022-05-24 20:32:01 | 2 016 664 | 2 019 750 |
2022-05-24 20:26:01 | 2 016 664 | 1 995 001 |
2022-05-24 20:20:01 | 2 016 664 | 1 995 001 |
2022-05-24 20:14:01 | 2 016 664 | 1 995 001 |
2022-05-24 20:08:01 | 2 016 664 | 1 995 001 |
2022-05-24 20:02:01 | 2 016 664 | 1 995 001 |
2022-05-24 19:58:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:52:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:44:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:40:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:32:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:28:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:20:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:14:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:10:01 | 2 091 966 | 1 995 001 |
2022-05-24 19:04:01 | 2 091 966 | 1 995 001 |
2022-05-24 18:58:01 | 2 098 856 | 2 109 075 |
2022-05-24 18:52:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:46:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:40:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:34:01 | 2 098 856 | 2 098 920 |
2022-05-24 18:28:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:22:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:16:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:10:01 | 2 098 856 | 1 995 001 |
2022-05-24 18:04:01 | 2 098 856 | 1 995 001 |
2022-05-24 17:58:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:52:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:48:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:42:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:36:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:30:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:24:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:20:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:12:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:08:01 | 2 116 330 | 2 029 995 |
2022-05-24 17:02:01 | 2 116 330 | 2 029 995 |
2022-05-24 16:56:01 | 2 041 207 | 2 041 207 |
2022-05-24 16:50:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:42:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:36:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:32:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:24:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:20:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:12:01 | 2 041 207 | 2 029 995 |
2022-05-24 16:08:01 | 2 041 207 | 2 041 245 |
2022-05-24 16:02:01 | 2 041 207 | 2 041 245 |
2022-05-24 15:56:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:50:01 | 2 030 180 | 2 030 181 |
2022-05-24 15:44:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:40:01 | 2 030 180 | 2 030 190 |
2022-05-24 15:34:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:28:01 | 2 030 180 | 2 030 190 |
2022-05-24 15:22:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:16:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:10:01 | 2 030 180 | 2 029 995 |
2022-05-24 15:04:01 | 2 030 180 | 2 029 995 |
2022-05-24 14:58:01 | 2 019 740 | 1 995 001 |
2022-05-24 14:52:01 | 2 019 740 | 2 029 840 |
2022-05-24 14:46:01 | 2 019 740 | 2 019 740 |
2022-05-24 14:40:01 | 2 019 740 | 2 019 740 |
2022-05-24 14:34:01 | 2 019 740 | 2 019 740 |
2022-05-24 14:28:01 | 2 019 740 | 1 995 001 |
2022-05-24 14:24:01 | 2 019 740 | 1 995 001 |
2022-05-24 14:18:01 | 2 019 740 | 2 070 165 |
2022-05-24 14:12:01 | 2 019 740 | 2 070 165 |
2022-05-24 14:06:01 | 2 019 740 | 2 059 591 |
2022-05-24 14:00:01 | 2 059 591 | 2 059 605 |
2022-05-24 13:54:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:48:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:42:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:36:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:30:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:24:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:20:01 | 2 059 591 | 2 059 591 |
2022-05-24 13:14:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:08:01 | 2 059 591 | 1 995 001 |
2022-05-24 13:02:01 | 2 059 591 | 1 995 001 |
2022-05-24 12:56:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:50:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:44:01 | 2 032 197 | 2 032 200 |
2022-05-24 12:40:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:34:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:28:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:22:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:16:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:10:01 | 2 032 197 | 1 995 001 |
2022-05-24 12:04:01 | 2 032 197 | 1 995 001 |
2022-05-24 11:58:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:52:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:46:01 | 2 048 486 | 2 048 495 |
2022-05-24 11:42:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:36:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:30:01 | 2 048 486 | 2 048 487 |
2022-05-24 11:24:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:18:01 | 2 048 486 | 2 048 490 |
2022-05-24 11:12:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:08:01 | 2 048 486 | 1 995 001 |
2022-05-24 11:02:01 | 2 048 486 | 1 995 001 |
2022-05-24 10:56:01 | 2 041 667 | 1 995 001 |
2022-05-24 10:50:01 | 2 041 667 | 1 995 001 |
2022-05-24 10:44:01 | 2 041 667 | 2 052 060 |
2022-05-24 10:38:01 | 2 041 667 | 2 052 060 |
2022-05-24 10:34:01 | 2 041 667 | 1 995 001 |
2022-05-24 10:26:01 | 2 041 667 | 2 041 705 |
2022-05-24 10:22:01 | 2 041 667 | 2 041 705 |
2022-05-24 10:16:01 | 2 041 667 | 1 995 001 |
2022-05-24 10:10:01 | 2 041 667 | 1 995 001 |
2022-05-24 10:06:01 | 2 041 667 | 1 995 001 |
2022-05-24 09:58:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:54:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:48:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:40:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:36:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:30:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:22:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:18:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:12:01 | 2 026 093 | 1 995 001 |
2022-05-24 09:06:01 | 2 026 093 | 2 056 540 |
2022-05-24 09:00:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:54:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:48:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:42:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:34:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:28:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:22:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:18:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:10:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:06:01 | 2 056 284 | 1 995 001 |
2022-05-24 08:00:01 | 1 984 833 | 1 995 001 |
2022-05-24 07:54:01 | 1 984 833 | 1 995 001 |
2022-05-24 07:48:01 | 1 984 833 | 1 996 008 |
2022-05-24 07:42:01 | 1 984 833 | 1 996 015 |
2022-05-24 07:36:01 | 1 984 833 | 2 000 000 |
2022-05-24 07:30:01 | 1 984 833 | 1 996 009 |
2022-05-24 07:24:01 | 1 984 833 | 1 996 015 |
2022-05-24 07:18:01 | 1 984 833 | 1 996 015 |
2022-05-24 07:12:01 | 1 984 833 | 1 996 008 |
2022-05-24 07:08:01 | 1 984 833 | 1 996 008 |
2022-05-24 07:02:01 | 1 984 833 | 2 005 080 |
2022-05-24 06:56:01 | 2 052 240 | 2 005 080 |
2022-05-24 06:50:02 | 2 052 240 | 2 005 080 |
2022-05-24 06:42:01 | 2 052 240 | 2 005 080 |
2022-05-24 06:38:01 | 2 052 240 | 2 005 080 |
2022-05-24 06:32:01 | 2 052 240 | 2 053 000 |
2022-05-24 06:26:02 | 2 052 240 | 2 005 080 |
2022-05-24 06:18:01 | 2 052 240 | 2 052 245 |
2022-05-24 06:12:01 | 2 052 240 | 2 062 570 |
2022-05-24 06:08:01 | 2 052 240 | 2 062 570 |
2022-05-24 06:02:01 | 2 052 240 | 2 062 570 |
2022-05-24 05:56:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:50:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:46:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:38:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:34:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:28:01 | 2 026 283 | 2 036 650 |
2022-05-24 05:22:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:16:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:10:01 | 2 026 283 | 2 005 080 |
2022-05-24 05:04:01 | 2 026 283 | 2 030 620 |
2022-05-24 04:58:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:54:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:46:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:40:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:34:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:28:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:24:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:18:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:12:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:06:01 | 2 019 623 | 2 005 080 |
2022-05-24 04:00:01 | 1 982 453 | 2 005 080 |
2022-05-24 03:52:01 | 1 982 453 | 1 995 000 |
2022-05-24 03:48:01 | 1 982 453 | 1 995 000 |
2022-05-24 03:42:01 | 1 982 453 | 1 995 000 |
2022-05-24 03:36:01 | 1 982 453 | 1 995 050 |
2022-05-24 03:30:01 | 1 982 453 | 2 006 125 |
2022-05-24 03:24:01 | 1 982 453 | 1 995 050 |
2022-05-24 03:18:01 | 1 982 453 | 1 995 001 |
2022-05-24 03:12:01 | 1 982 453 | 1 995 001 |
2022-05-24 03:06:01 | 1 982 453 | 1 995 000 |
2022-05-24 03:00:02 | 2 059 555 | 2 033 595 |
2022-05-24 02:54:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:48:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:42:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:38:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:32:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:26:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:20:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:16:01 | 2 059 555 | 2 033 595 |
2022-05-24 02:08:01 | 2 059 555 | 2 059 555 |
2022-05-24 02:04:01 | 2 059 555 | 2 033 595 |
2022-05-24 01:58:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:52:02 | 2 023 146 | 1 995 000 |
2022-05-24 01:48:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:42:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:36:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:30:02 | 2 023 146 | 1 995 000 |
2022-05-24 01:24:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:18:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:12:01 | 2 023 146 | 1 995 000 |
2022-05-24 01:06:01 | 2 023 146 | 2 023 147 |
2022-05-24 01:00:01 | 2 010 430 | 2 010 431 |
2022-05-24 00:56:01 | 2 010 430 | 2 020 555 |
2022-05-24 00:50:02 | 2 010 430 | 1 995 000 |
2022-05-24 00:44:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:40:01 | 2 010 430 | 2 010 470 |
2022-05-24 00:34:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:28:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:22:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:16:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:10:01 | 2 010 430 | 1 995 000 |
2022-05-24 00:04:01 | 2 010 430 | 1 995 000 |
2022-05-23 23:58:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:52:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:46:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:40:01 | 2 048 238 | 2 058 480 |
2022-05-23 23:34:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:28:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:22:01 | 2 048 238 | 2 048 930 |
2022-05-23 23:16:01 | 2 048 238 | 2 048 475 |
2022-05-23 23:10:01 | 2 048 238 | 2 048 245 |
2022-05-23 23:06:01 | 2 048 238 | 1 995 000 |
2022-05-23 23:00:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:54:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:48:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:42:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:36:02 | 2 074 701 | 2 074 710 |
2022-05-23 22:30:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:24:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:18:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:14:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:06:01 | 2 074 701 | 2 053 215 |
2022-05-23 22:02:01 | 2 074 701 | 2 053 215 |
2022-05-23 21:56:01 | 2 112 198 | 2 053 215 |
2022-05-23 21:50:01 | 2 112 198 | 2 053 215 |
2022-05-23 21:44:01 | 2 112 198 | 2 053 215 |
2022-05-23 21:38:02 | 2 112 198 | 2 053 215 |
2022-05-23 21:32:01 | 2 112 198 | 2 122 645 |
2022-05-23 21:26:01 | 2 112 198 | 2 053 215 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019