Date | Price | SM Price |
---|---|---|
2025-01-26 04:40:01 | 2 052 610 | 2 027 787 |
2025-01-26 04:34:01 | 2 052 610 | 2 027 787 |
2025-01-26 04:28:01 | 2 052 610 | 2 027 787 |
2025-01-26 04:22:01 | 2 052 610 | 2 048 064 |
2025-01-26 04:16:01 | 2 052 610 | 2 048 064 |
2025-01-26 04:10:01 | 2 052 610 | 2 048 064 |
2025-01-26 04:06:01 | 2 052 610 | 2 048 064 |
2025-01-26 03:58:01 | 2 027 762 | 2 048 064 |
2025-01-26 03:52:01 | 2 027 762 | 2 027 787 |
2025-01-26 03:48:01 | 2 027 762 | 2 027 787 |
2025-01-26 03:40:01 | 2 027 762 | 2 027 787 |
2025-01-26 03:36:01 | 2 027 762 | 2 027 787 |
2025-01-26 03:28:01 | 2 027 762 | 2 027 787 |
2025-01-26 03:24:01 | 2 027 762 | 2 027 271 |
2025-01-26 03:18:01 | 2 027 762 | 2 027 271 |
2025-01-26 03:12:01 | 2 027 762 | 2 027 271 |
2025-01-26 03:06:01 | 2 027 762 | 2 027 271 |
2025-01-26 03:02:01 | 2 027 762 | 2 027 271 |
2025-01-26 02:56:01 | 2 006 440 | 2 027 271 |
2025-01-26 02:50:01 | 2 006 440 | 2 075 550 |
2025-01-26 02:44:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:38:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:34:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:28:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:20:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:16:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:10:01 | 2 006 440 | 2 054 366 |
2025-01-26 02:04:01 | 2 006 440 | 2 054 366 |
2025-01-26 01:58:01 | 2 054 365 | 2 054 366 |
2025-01-26 01:52:01 | 2 054 365 | 2 027 271 |
2025-01-26 01:46:01 | 2 054 365 | 2 054 365 |
2025-01-26 01:40:01 | 2 054 365 | 2 027 271 |
2025-01-26 01:34:01 | 2 054 365 | 2 027 271 |
2025-01-26 01:28:01 | 2 054 365 | 2 054 365 |
2025-01-26 01:24:01 | 2 054 365 | 2 027 271 |
2025-01-26 01:18:01 | 2 054 365 | 2 027 271 |
2025-01-26 01:10:02 | 2 054 365 | 2 103 269 |
2025-01-26 01:04:01 | 2 054 365 | 2 103 269 |
2025-01-26 01:00:01 | 2 102 247 | 2 103 269 |
2025-01-26 00:52:01 | 2 102 247 | 2 103 269 |
2025-01-26 00:48:01 | 2 102 247 | 2 103 269 |
2025-01-26 00:42:01 | 2 102 247 | 2 103 269 |
2025-01-26 00:36:01 | 2 102 247 | 2 103 269 |
2025-01-26 00:30:01 | 2 102 247 | 2 027 830 |
2025-01-26 00:26:01 | 2 102 247 | 2 027 830 |
2025-01-26 00:20:01 | 2 102 247 | 2 027 830 |
2025-01-26 00:14:01 | 2 102 247 | 2 027 830 |
2025-01-26 00:08:01 | 2 102 247 | 2 027 830 |
2025-01-26 00:02:01 | 2 102 247 | 2 027 831 |
2025-01-25 23:56:01 | 2 026 620 | 2 027 872 |
2025-01-25 23:52:01 | 2 026 620 | 2 028 000 |
2025-01-25 23:46:01 | 2 026 620 | 2 027 300 |
2025-01-25 23:40:01 | 2 026 620 | 2 027 301 |
2025-01-25 23:34:01 | 2 026 620 | 2 027 270 |
2025-01-25 23:28:01 | 2 026 620 | 2 027 270 |
2025-01-25 23:22:01 | 2 026 620 | 2 027 270 |
2025-01-25 23:16:01 | 2 026 620 | 2 047 542 |
2025-01-25 23:10:01 | 2 026 620 | 2 027 271 |
2025-01-25 23:04:01 | 2 026 620 | 2 027 000 |
2025-01-25 22:58:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:54:03 | 2 003 089 | 2 021 313 |
2025-01-25 22:48:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:40:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:34:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:28:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:24:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:18:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:12:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:06:01 | 2 003 089 | 2 021 313 |
2025-01-25 22:00:01 | 1 998 321 | 2 021 313 |
2025-01-25 21:54:01 | 1 998 321 | 2 011 201 |
2025-01-25 21:48:01 | 1 998 321 | 2 011 201 |
2025-01-25 21:24:01 | 1 998 321 | 2 011 200 |
2025-01-25 21:16:01 | 1 998 321 | 2 070 000 |
2025-01-25 21:12:01 | 1 998 321 | 2 070 000 |
2025-01-25 21:06:01 | 1 998 321 | 2 070 000 |
2025-01-25 21:00:01 | 2 067 665 | 2 070 000 |
2025-01-25 20:54:01 | 2 067 665 | 2 090 700 |
2025-01-25 20:48:01 | 2 067 665 | 2 070 000 |
2025-01-25 20:42:01 | 2 067 665 | 2 070 000 |
2025-01-25 20:36:01 | 2 067 665 | 2 044 925 |
2025-01-25 20:32:01 | 2 067 665 | 2 044 925 |
2025-01-25 20:26:01 | 2 067 665 | 2 044 925 |
2025-01-25 20:20:01 | 2 067 665 | 2 067 666 |
2025-01-25 20:14:01 | 2 067 665 | 2 044 925 |
2025-01-25 20:08:01 | 2 067 665 | 2 044 925 |
2025-01-25 20:02:01 | 2 067 665 | 2 044 925 |
2025-01-25 19:56:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:50:02 | 2 110 150 | 2 044 925 |
2025-01-25 19:44:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:38:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:32:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:26:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:20:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:14:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:10:01 | 2 110 150 | 2 044 925 |
2025-01-25 19:04:01 | 2 110 150 | 2 044 925 |
2025-01-25 18:58:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:50:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:46:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:40:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:34:01 | 2 044 920 | 2 044 921 |
2025-01-25 18:28:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:22:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:16:01 | 2 044 920 | 2 044 920 |
2025-01-25 18:10:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:06:01 | 2 044 920 | 2 011 200 |
2025-01-25 18:00:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:54:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:48:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:42:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:36:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:30:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:24:02 | 2 064 005 | 2 064 005 |
2025-01-25 17:18:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:14:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:06:01 | 2 064 005 | 2 011 200 |
2025-01-25 17:00:02 | 2 073 729 | 2 011 200 |
2025-01-25 16:54:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:50:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:42:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:38:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:32:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:26:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:20:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:14:01 | 2 073 729 | 2 011 200 |
2025-01-25 16:08:01 | 2 073 729 | 2 073 729 |
2025-01-25 16:02:01 | 2 073 729 | 2 011 200 |
2025-01-25 15:56:01 | 2 031 407 | 2 031 408 |
2025-01-25 15:50:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:44:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:38:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:34:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:28:03 | 2 031 407 | 2 011 200 |
2025-01-25 15:22:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:16:01 | 2 031 407 | 2 011 200 |
2025-01-25 15:10:01 | 2 031 407 | 2 032 000 |
2025-01-25 15:04:01 | 2 031 407 | 2 032 000 |
2025-01-25 14:58:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:52:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:48:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:42:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:36:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:30:01 | 2 022 472 | 2 063 123 |
2025-01-25 14:24:01 | 2 022 472 | 2 042 696 |
2025-01-25 14:18:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:14:01 | 2 022 472 | 2 011 200 |
2025-01-25 14:08:01 | 2 022 472 | 2 022 472 |
2025-01-25 14:02:01 | 2 022 472 | 2 011 200 |
2025-01-25 13:56:02 | 2 060 526 | 2 011 200 |
2025-01-25 13:50:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:44:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:38:01 | 2 060 526 | 2 081 131 |
2025-01-25 13:34:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:26:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:22:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:16:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:10:01 | 2 060 526 | 2 011 200 |
2025-01-25 13:04:01 | 2 060 526 | 2 011 200 |
2025-01-25 12:58:01 | 2 047 678 | 2 047 679 |
2025-01-25 12:52:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:46:01 | 2 047 678 | 2 047 700 |
2025-01-25 12:40:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:34:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:28:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:22:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:16:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:10:01 | 2 047 678 | 2 011 200 |
2025-01-25 12:04:01 | 2 047 678 | 2 011 200 |
2025-01-25 11:58:01 | 2 104 420 | 2 104 422 |
2025-01-25 11:52:01 | 2 104 420 | 2 104 450 |
2025-01-25 11:48:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:42:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:36:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:30:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:24:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:18:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:12:02 | 2 104 420 | 2 011 200 |
2025-01-25 11:06:01 | 2 104 420 | 2 011 200 |
2025-01-25 11:00:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:54:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:48:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:42:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:36:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:32:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:26:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:20:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:14:01 | 2 044 136 | 2 011 200 |
2025-01-25 10:08:01 | 2 044 136 | 2 085 222 |
2025-01-25 10:04:01 | 2 044 136 | 2 011 200 |
2025-01-25 09:58:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:50:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:46:01 | 2 040 884 | 2 040 884 |
2025-01-25 09:40:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:34:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:28:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:24:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:18:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:10:01 | 2 040 884 | 2 040 885 |
2025-01-25 09:04:01 | 2 040 884 | 2 011 200 |
2025-01-25 09:00:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:52:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:46:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:42:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:36:01 | 2 038 402 | 2 038 402 |
2025-01-25 08:30:02 | 2 038 402 | 2 011 200 |
2025-01-25 08:24:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:20:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:14:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:08:01 | 2 038 402 | 2 011 200 |
2025-01-25 08:02:01 | 2 038 402 | 2 011 200 |
2025-01-25 07:56:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:52:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:46:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:40:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:34:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:28:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:22:01 | 2 032 409 | 2 048 733 |
2025-01-25 07:16:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:10:01 | 2 032 409 | 2 011 200 |
2025-01-25 07:04:01 | 2 032 409 | 2 011 200 |
2025-01-25 06:58:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:54:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:48:03 | 2 084 493 | 2 011 200 |
2025-01-25 06:42:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:34:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:30:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:22:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:18:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:10:02 | 2 084 493 | 2 011 200 |
2025-01-25 06:04:01 | 2 084 493 | 2 011 200 |
2025-01-25 06:00:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:54:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:48:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:42:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:36:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:32:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:26:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:20:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:14:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:10:01 | 2 049 530 | 2 011 200 |
2025-01-25 05:04:01 | 2 049 530 | 2 011 200 |
2025-01-25 04:56:01 | 2 112 203 | 2 011 200 |
2025-01-25 04:52:01 | 2 112 203 | 2 011 200 |
2025-01-25 04:46:01 | 2 112 203 | 2 011 200 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019