Date | Price | SM Price |
---|---|---|
2023-04-02 05:42:01 | 14 609 | 18 020 |
2023-04-02 05:36:01 | 14 609 | 18 020 |
2023-04-02 05:30:01 | 14 609 | 18 060 |
2023-04-02 05:24:01 | 14 609 | 18 060 |
2023-04-02 05:18:01 | 14 609 | 18 060 |
2023-04-02 05:12:02 | 14 609 | 18 060 |
2023-04-02 05:06:01 | 14 609 | 18 060 |
2023-04-02 05:00:01 | 14 606 | 18 150 |
2023-04-02 04:54:01 | 14 606 | 18 060 |
2023-04-02 04:48:01 | 14 606 | 18 060 |
2023-04-02 04:42:01 | 14 606 | 18 060 |
2023-04-02 04:38:01 | 14 606 | 18 060 |
2023-04-02 04:32:01 | 14 606 | 18 015 |
2023-04-02 04:24:01 | 14 606 | 18 015 |
2023-04-02 04:18:01 | 14 606 | 18 015 |
2023-04-02 04:14:01 | 14 606 | 18 015 |
2023-04-02 04:06:01 | 14 606 | 18 015 |
2023-04-02 04:02:01 | 14 606 | 18 015 |
2023-04-02 03:56:01 | 14 625 | 18 015 |
2023-04-02 03:50:01 | 14 625 | 18 015 |
2023-04-02 03:44:01 | 14 625 | 18 015 |
2023-04-02 03:40:01 | 14 625 | 18 015 |
2023-04-02 03:34:01 | 14 625 | 18 015 |
2023-04-02 03:26:02 | 14 625 | 18 015 |
2023-04-02 03:10:01 | 14 625 | 18 430 |
2023-04-02 03:04:01 | 14 625 | 18 430 |
2023-04-02 02:58:01 | 14 623 | 18 430 |
2023-04-02 02:54:01 | 14 623 | 18 430 |
2023-04-02 02:48:01 | 14 623 | 18 365 |
2023-04-02 02:42:01 | 14 623 | 18 365 |
2023-04-02 02:36:01 | 14 623 | 18 315 |
2023-04-02 02:28:01 | 14 623 | 18 315 |
2023-04-02 02:22:01 | 14 623 | 18 315 |
2023-04-02 02:18:01 | 14 623 | 18 315 |
2023-04-02 02:10:01 | 14 623 | 18 315 |
2023-04-02 02:06:01 | 14 623 | 18 595 |
2023-04-02 02:02:01 | 14 623 | 18 595 |
2023-04-02 01:56:01 | 14 599 | 18 595 |
2023-04-02 01:48:01 | 14 599 | 18 315 |
2023-04-02 01:44:01 | 14 599 | 18 315 |
2023-04-02 01:38:01 | 14 599 | 18 315 |
2023-04-02 01:32:01 | 14 599 | 18 315 |
2023-04-02 01:28:01 | 14 599 | 18 145 |
2023-04-02 01:20:01 | 14 599 | 18 145 |
2023-04-02 01:14:01 | 14 599 | 18 140 |
2023-04-02 01:10:01 | 14 599 | 18 075 |
2023-04-02 01:02:02 | 14 599 | 18 070 |
2023-04-02 00:56:01 | 14 598 | 18 070 |
2023-04-02 00:52:01 | 14 598 | 18 070 |
2023-04-02 00:44:01 | 14 598 | 18 070 |
2023-04-02 00:40:01 | 14 598 | 18 070 |
2023-04-02 00:34:01 | 14 598 | 18 155 |
2023-04-02 00:28:02 | 14 598 | 18 155 |
2023-04-02 00:20:01 | 14 598 | 18 070 |
2023-04-02 00:08:01 | 14 598 | 18 160 |
2023-04-02 00:02:01 | 14 598 | 18 160 |
2023-04-01 23:58:01 | 14 604 | 18 160 |
2023-04-01 23:50:01 | 14 604 | 18 015 |
2023-04-01 23:44:01 | 14 604 | 18 015 |
2023-04-01 23:40:01 | 14 604 | 18 015 |
2023-04-01 23:34:02 | 14 604 | 18 011 |
2023-04-01 23:28:01 | 14 604 | 18 200 |
2023-04-01 23:22:01 | 14 604 | 18 200 |
2023-04-01 23:16:01 | 14 604 | 18 200 |
2023-04-01 23:10:01 | 14 604 | 18 200 |
2023-04-01 23:06:01 | 14 604 | 18 110 |
2023-04-01 23:00:01 | 14 618 | 18 110 |
2023-04-01 22:54:01 | 14 618 | 18 110 |
2023-04-01 22:48:01 | 14 618 | 18 110 |
2023-04-01 22:44:01 | 14 618 | 18 110 |
2023-04-01 22:38:01 | 14 618 | 18 110 |
2023-04-01 22:32:01 | 14 618 | 18 110 |
2023-04-01 22:24:01 | 14 618 | 18 011 |
2023-04-01 22:20:01 | 14 618 | 18 011 |
2023-04-01 22:12:01 | 14 618 | 18 011 |
2023-04-01 22:08:01 | 14 618 | 18 011 |
2023-04-01 22:02:01 | 14 618 | 18 190 |
2023-04-01 21:56:01 | 14 621 | 18 190 |
2023-04-01 21:50:01 | 14 621 | 18 100 |
2023-04-01 21:46:01 | 14 621 | 18 100 |
2023-04-01 21:38:01 | 14 621 | 18 011 |
2023-04-01 21:34:01 | 14 621 | 18 011 |
2023-04-01 21:28:01 | 14 621 | 18 011 |
2023-04-01 21:22:01 | 14 621 | 18 100 |
2023-04-01 21:16:01 | 14 621 | 18 100 |
2023-04-01 21:10:01 | 14 621 | 18 100 |
2023-04-01 21:04:01 | 14 621 | 18 100 |
2023-04-01 21:00:01 | 14 602 | 18 100 |
2023-04-01 20:54:01 | 14 602 | 18 011 |
2023-04-01 20:46:01 | 14 602 | 18 011 |
2023-04-01 20:42:01 | 14 602 | 18 011 |
2023-04-01 20:34:02 | 14 602 | 18 011 |
2023-04-01 20:30:01 | 14 602 | 18 011 |
2023-04-01 20:22:01 | 14 602 | 18 011 |
2023-04-01 20:18:01 | 14 602 | 18 011 |
2023-04-01 20:12:01 | 14 602 | 18 010 |
2023-04-01 20:06:01 | 14 602 | 18 010 |
2023-04-01 20:00:01 | 14 639 | 18 010 |
2023-04-01 19:56:01 | 14 639 | 18 085 |
2023-04-01 19:50:01 | 14 639 | 18 010 |
2023-04-01 19:44:02 | 14 639 | 18 010 |
2023-04-01 19:38:01 | 14 639 | 18 010 |
2023-04-01 19:32:02 | 14 639 | 18 100 |
2023-04-01 19:26:01 | 14 639 | 18 100 |
2023-04-01 19:20:01 | 14 639 | 17 586 |
2023-04-01 19:14:01 | 14 639 | 17 586 |
2023-04-01 19:08:01 | 14 639 | 17 586 |
2023-04-01 19:04:01 | 14 639 | 17 586 |
2023-04-01 18:56:01 | 14 620 | 17 500 |
2023-04-01 18:52:01 | 14 620 | 17 185 |
2023-04-01 18:44:01 | 14 620 | 17 180 |
2023-04-01 18:40:01 | 14 620 | 17 180 |
2023-04-01 18:34:01 | 14 620 | 17 180 |
2023-04-01 18:28:01 | 14 620 | 17 180 |
2023-04-01 18:22:01 | 14 620 | 17 180 |
2023-04-01 18:16:01 | 14 620 | 17 175 |
2023-04-01 18:10:01 | 14 620 | 17 175 |
2023-04-01 18:06:01 | 14 620 | 17 175 |
2023-04-01 18:00:01 | 14 618 | 17 175 |
2023-04-01 17:52:01 | 14 618 | 17 091 |
2023-04-01 17:48:01 | 14 618 | 17 165 |
2023-04-01 17:42:01 | 14 618 | 17 091 |
2023-04-01 17:36:01 | 14 618 | 17 091 |
2023-04-01 17:32:01 | 14 618 | 17 091 |
2023-04-01 17:24:01 | 14 618 | 17 090 |
2023-04-01 17:20:01 | 14 618 | 17 090 |
2023-04-01 17:14:01 | 14 618 | 17 090 |
2023-04-01 17:06:01 | 14 618 | 17 090 |
2023-04-01 17:02:01 | 14 618 | 17 090 |
2023-04-01 16:56:01 | 14 597 | 17 090 |
2023-04-01 16:50:01 | 14 597 | 17 090 |
2023-04-01 16:44:01 | 14 597 | 17 150 |
2023-04-01 16:38:01 | 14 597 | 17 150 |
2023-04-01 16:32:01 | 14 597 | 17 150 |
2023-04-01 16:26:01 | 14 597 | 17 150 |
2023-04-01 16:22:01 | 14 597 | 17 090 |
2023-04-01 16:16:01 | 14 597 | 17 175 |
2023-04-01 16:10:01 | 14 597 | 17 175 |
2023-04-01 16:04:01 | 14 597 | 17 090 |
2023-04-01 15:58:01 | 14 605 | 17 090 |
2023-04-01 15:52:01 | 14 605 | 17 085 |
2023-04-01 15:46:01 | 14 605 | 17 165 |
2023-04-01 15:40:01 | 14 605 | 17 165 |
2023-04-01 15:36:01 | 14 605 | 17 165 |
2023-04-01 15:28:01 | 14 605 | 17 165 |
2023-04-01 15:22:01 | 14 605 | 17 165 |
2023-04-01 15:18:01 | 14 605 | 17 165 |
2023-04-01 15:10:01 | 14 605 | 17 165 |
2023-04-01 15:04:01 | 14 605 | 17 085 |
2023-04-01 15:00:01 | 14 590 | 17 085 |
2023-04-01 14:54:01 | 14 590 | 17 085 |
2023-04-01 14:48:01 | 14 590 | 17 035 |
2023-04-01 14:42:01 | 14 590 | 16 955 |
2023-04-01 14:38:01 | 14 590 | 16 955 |
2023-04-01 14:32:01 | 14 590 | 16 955 |
2023-04-01 14:26:01 | 14 590 | 17 120 |
2023-04-01 14:20:01 | 14 590 | 17 185 |
2023-04-01 14:16:01 | 14 590 | 17 185 |
2023-04-01 14:10:02 | 14 590 | 16 955 |
2023-04-01 14:04:01 | 14 590 | 16 950 |
2023-04-01 13:58:01 | 14 603 | 16 900 |
2023-04-01 13:52:01 | 14 603 | 16 985 |
2023-04-01 13:46:01 | 14 603 | 16 900 |
2023-04-01 13:42:01 | 14 603 | 16 900 |
2023-04-01 13:36:01 | 14 603 | 16 900 |
2023-04-01 13:30:01 | 14 603 | 16 985 |
2023-04-01 13:18:01 | 14 603 | 16 900 |
2023-04-01 13:12:01 | 14 603 | 16 900 |
2023-04-01 13:06:01 | 14 603 | 16 900 |
2023-04-01 13:00:01 | 14 598 | 16 900 |
2023-04-01 12:56:01 | 14 598 | 16 900 |
2023-04-01 12:48:01 | 14 598 | 19 660 |
2023-04-01 12:44:01 | 14 598 | 18 985 |
2023-04-01 12:36:01 | 14 598 | 18 985 |
2023-04-01 12:32:01 | 14 598 | 18 985 |
2023-04-01 12:26:01 | 14 598 | 18 985 |
2023-04-01 12:18:01 | 14 598 | 18 985 |
2023-04-01 12:12:01 | 14 598 | 16 985 |
2023-04-01 12:08:01 | 14 598 | 16 985 |
2023-04-01 12:02:01 | 14 598 | 16 985 |
2023-04-01 11:56:01 | 14 593 | 16 900 |
2023-04-01 11:52:01 | 14 593 | 16 900 |
2023-04-01 11:46:01 | 14 593 | 16 900 |
2023-04-01 11:40:01 | 14 593 | 16 900 |
2023-04-01 11:36:01 | 14 593 | 16 900 |
2023-04-01 11:28:01 | 14 593 | 16 900 |
2023-04-01 11:24:01 | 14 593 | 16 900 |
2023-04-01 11:18:01 | 14 593 | 16 900 |
2023-04-01 11:12:01 | 14 593 | 17 100 |
2023-04-01 11:06:02 | 14 593 | 16 935 |
2023-04-01 11:00:01 | 14 581 | 16 935 |
2023-04-01 10:56:01 | 14 581 | 16 901 |
2023-04-01 10:48:01 | 14 581 | 16 901 |
2023-04-01 10:44:01 | 14 581 | 17 105 |
2023-04-01 10:38:01 | 14 581 | 17 105 |
2023-04-01 10:32:01 | 14 581 | 17 105 |
2023-04-01 10:26:01 | 14 581 | 17 105 |
2023-04-01 10:20:01 | 14 581 | 17 105 |
2023-04-01 10:14:01 | 14 581 | 17 105 |
2023-04-01 10:08:01 | 14 581 | 16 960 |
2023-04-01 10:02:01 | 14 581 | 16 901 |
2023-04-01 09:56:01 | 14 639 | 16 900 |
2023-04-01 09:50:01 | 14 639 | 18 431 |
2023-04-01 09:44:01 | 14 639 | 18 431 |
2023-04-01 09:38:01 | 14 639 | 18 430 |
2023-04-01 09:32:01 | 14 639 | 18 430 |
2023-04-01 09:26:01 | 14 639 | 18 430 |
2023-04-01 09:20:01 | 14 639 | 18 430 |
2023-04-01 09:16:01 | 14 639 | 18 430 |
2023-04-01 09:10:02 | 14 639 | 18 430 |
2023-04-01 09:04:01 | 14 639 | 18 430 |
2023-04-01 08:58:01 | 14 649 | 18 430 |
2023-04-01 08:52:01 | 14 649 | 18 430 |
2023-04-01 08:46:01 | 14 649 | 18 430 |
2023-04-01 08:40:01 | 14 649 | 18 446 |
2023-04-01 08:30:01 | 14 649 | 18 445 |
2023-04-01 08:24:01 | 14 649 | 18 445 |
2023-04-01 08:16:01 | 14 649 | 18 535 |
2023-04-01 08:12:01 | 14 649 | 18 445 |
2023-04-01 08:04:01 | 14 649 | 18 445 |
2023-04-01 08:00:01 | 14 626 | 18 445 |
2023-04-01 07:54:01 | 14 626 | 17 370 |
2023-04-01 07:50:01 | 14 626 | 17 370 |
2023-04-01 07:44:01 | 14 626 | 17 370 |
2023-04-01 07:38:01 | 14 626 | 17 370 |
2023-04-01 07:32:01 | 14 626 | 17 305 |
2023-04-01 07:26:01 | 14 626 | 17 305 |
2023-04-01 07:20:01 | 14 626 | 17 305 |
2023-04-01 07:14:01 | 14 626 | 17 305 |
2023-04-01 07:08:01 | 14 626 | 17 305 |
2023-04-01 07:02:01 | 14 626 | 17 305 |
2023-04-01 06:58:01 | 14 625 | 17 305 |
2023-04-01 06:52:01 | 14 625 | 17 305 |
2023-04-01 06:46:02 | 14 625 | 17 305 |
2023-04-01 06:40:01 | 14 625 | 17 305 |
2023-04-01 06:34:01 | 14 625 | 17 305 |
2023-04-01 06:28:01 | 14 625 | 17 305 |
2023-04-01 06:24:01 | 14 625 | 17 305 |
2023-04-01 06:18:01 | 14 625 | 17 305 |
2023-04-01 06:12:01 | 14 625 | 17 305 |
2023-04-01 06:06:01 | 14 625 | 17 305 |
2023-04-01 06:00:02 | 14 605 | 17 305 |
2023-04-01 05:52:01 | 14 605 | 17 305 |
2023-04-01 05:46:01 | 14 605 | 17 305 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019