Date | Price | SM Price |
---|---|---|
2024-07-27 10:12:01 | 10 007 | 12 000 |
2024-07-27 10:06:01 | 10 007 | 12 000 |
2024-07-27 10:00:01 | 10 001 | 12 000 |
2024-07-27 09:54:01 | 10 001 | 12 000 |
2024-07-27 09:48:01 | 10 001 | 12 000 |
2024-07-27 09:42:01 | 10 001 | 12 120 |
2024-07-27 09:36:01 | 10 001 | 12 120 |
2024-07-27 09:30:01 | 10 001 | 12 000 |
2024-07-27 09:24:01 | 10 001 | 12 000 |
2024-07-27 09:18:01 | 10 001 | 12 000 |
2024-07-27 09:12:01 | 10 001 | 12 000 |
2024-07-27 09:06:01 | 10 001 | 12 000 |
2024-07-27 09:00:01 | 10 011 | 12 000 |
2024-07-27 08:56:01 | 10 011 | 12 120 |
2024-07-27 08:50:01 | 10 011 | 12 120 |
2024-07-27 08:42:01 | 10 011 | 12 120 |
2024-07-27 08:32:01 | 10 011 | 12 000 |
2024-07-27 08:26:01 | 10 011 | 12 120 |
2024-07-27 08:22:01 | 10 011 | 12 120 |
2024-07-27 08:14:01 | 10 011 | 12 000 |
2024-07-27 08:08:01 | 10 011 | 12 000 |
2024-07-27 08:04:01 | 10 011 | 13 071 |
2024-07-27 07:56:01 | 10 022 | 13 071 |
2024-07-27 07:52:01 | 10 022 | 13 071 |
2024-07-27 07:46:01 | 10 022 | 13 071 |
2024-07-27 07:40:01 | 10 022 | 13 071 |
2024-07-27 07:34:01 | 10 022 | 12 942 |
2024-07-27 07:30:01 | 10 022 | 12 942 |
2024-07-27 07:22:01 | 10 022 | 12 125 |
2024-07-27 07:18:01 | 10 022 | 12 001 |
2024-07-27 07:12:01 | 10 022 | 12 000 |
2024-07-27 07:06:01 | 10 022 | 12 000 |
2024-07-27 07:00:01 | 10 028 | 12 000 |
2024-07-27 06:54:01 | 10 028 | 12 120 |
2024-07-27 06:50:01 | 10 028 | 12 120 |
2024-07-27 06:44:01 | 10 028 | 12 120 |
2024-07-27 06:38:01 | 10 028 | 12 120 |
2024-07-27 06:32:01 | 10 028 | 12 241 |
2024-07-27 06:26:01 | 10 028 | 12 120 |
2024-07-27 06:20:01 | 10 028 | 12 120 |
2024-07-27 06:14:01 | 10 028 | 12 241 |
2024-07-27 06:10:01 | 10 028 | 12 241 |
2024-07-27 06:04:01 | 10 028 | 12 241 |
2024-07-27 05:56:01 | 10 030 | 12 120 |
2024-07-27 05:50:01 | 10 030 | 12 120 |
2024-07-27 05:44:01 | 10 030 | 12 363 |
2024-07-27 05:38:01 | 10 030 | 12 363 |
2024-07-27 05:34:01 | 10 030 | 12 363 |
2024-07-27 05:26:01 | 10 030 | 12 241 |
2024-07-27 05:22:01 | 10 030 | 12 241 |
2024-07-27 05:16:01 | 10 030 | 12 120 |
2024-07-27 05:10:01 | 10 030 | 12 120 |
2024-07-27 05:04:01 | 10 030 | 12 000 |
2024-07-27 04:58:01 | 10 030 | 12 000 |
2024-07-27 04:52:01 | 10 030 | 12 000 |
2024-07-27 04:46:01 | 10 030 | 12 000 |
2024-07-27 04:42:01 | 10 030 | 12 000 |
2024-07-27 04:36:01 | 10 030 | 11 169 |
2024-07-27 04:30:01 | 10 030 | 11 169 |
2024-07-27 04:24:01 | 10 030 | 11 169 |
2024-07-27 04:18:01 | 10 030 | 11 169 |
2024-07-27 04:12:01 | 10 030 | 11 169 |
2024-07-27 04:08:01 | 10 030 | 11 169 |
2024-07-27 04:02:01 | 10 030 | 11 169 |
2024-07-27 03:54:01 | 10 037 | 11 169 |
2024-07-27 03:50:01 | 10 037 | 11 169 |
2024-07-27 03:44:01 | 10 037 | 11 169 |
2024-07-27 03:38:01 | 10 037 | 11 169 |
2024-07-27 03:32:01 | 10 037 | 11 169 |
2024-07-27 03:26:01 | 10 037 | 11 169 |
2024-07-27 03:20:01 | 10 037 | 11 169 |
2024-07-27 03:14:01 | 10 037 | 11 059 |
2024-07-27 03:08:01 | 10 037 | 11 059 |
2024-07-27 03:02:01 | 10 037 | 11 059 |
2024-07-27 02:56:01 | 10 027 | 11 059 |
2024-07-27 02:50:02 | 10 027 | 11 059 |
2024-07-27 02:44:01 | 10 027 | 11 059 |
2024-07-27 02:38:01 | 10 027 | 10 950 |
2024-07-27 02:34:01 | 10 027 | 10 950 |
2024-07-27 02:26:01 | 10 027 | 10 823 |
2024-07-27 02:20:01 | 10 027 | 10 823 |
2024-07-27 02:14:01 | 10 027 | 10 716 |
2024-07-27 02:08:01 | 10 027 | 10 716 |
2024-07-27 02:04:01 | 10 027 | 10 716 |
2024-07-27 01:56:01 | 10 027 | 10 823 |
2024-07-27 01:52:01 | 10 027 | 10 823 |
2024-07-27 01:46:01 | 10 027 | 10 823 |
2024-07-27 01:38:01 | 10 027 | 10 823 |
2024-07-27 01:34:01 | 10 027 | 10 716 |
2024-07-27 01:28:01 | 10 027 | 10 716 |
2024-07-27 01:22:01 | 10 027 | 10 823 |
2024-07-27 01:16:01 | 10 027 | 10 823 |
2024-07-27 01:10:01 | 10 027 | 10 823 |
2024-07-27 01:04:01 | 10 027 | 10 716 |
2024-07-27 00:58:01 | 10 039 | 10 716 |
2024-07-27 00:52:01 | 10 039 | 10 716 |
2024-07-27 00:48:01 | 10 039 | 10 716 |
2024-07-27 00:42:01 | 10 039 | 10 716 |
2024-07-27 00:36:01 | 10 039 | 10 716 |
2024-07-27 00:30:01 | 10 039 | 10 716 |
2024-07-27 00:26:01 | 10 039 | 10 716 |
2024-07-27 00:20:01 | 10 039 | 10 716 |
2024-07-27 00:14:01 | 10 039 | 10 716 |
2024-07-27 00:08:01 | 10 039 | 10 716 |
2024-07-27 00:02:01 | 10 039 | 10 717 |
2024-07-26 23:56:01 | 10 095 | 10 717 |
2024-07-26 23:50:01 | 10 095 | 10 717 |
2024-07-26 23:44:01 | 10 095 | 10 717 |
2024-07-26 23:40:01 | 10 095 | 10 717 |
2024-07-26 23:32:01 | 10 095 | 10 717 |
2024-07-26 23:28:01 | 10 095 | 10 717 |
2024-07-26 23:22:01 | 10 095 | 11 040 |
2024-07-26 23:14:01 | 10 095 | 11 040 |
2024-07-26 23:10:01 | 10 095 | 11 374 |
2024-07-26 23:02:01 | 10 095 | 11 374 |
2024-07-26 22:58:02 | 10 073 | 11 374 |
2024-07-26 22:52:01 | 10 073 | 11 262 |
2024-07-26 22:46:01 | 10 073 | 11 262 |
2024-07-26 22:40:02 | 10 073 | 11 262 |
2024-07-26 22:34:01 | 10 073 | 11 262 |
2024-07-26 22:28:01 | 10 073 | 14 216 |
2024-07-26 22:22:01 | 10 073 | 11 261 |
2024-07-26 22:16:01 | 10 073 | 11 040 |
2024-07-26 22:10:01 | 10 073 | 11 040 |
2024-07-26 22:04:01 | 10 073 | 10 931 |
2024-07-26 22:00:01 | 10 063 | 13 528 |
2024-07-26 21:52:01 | 10 063 | 10 823 |
2024-07-26 21:48:01 | 10 063 | 10 716 |
2024-07-26 21:40:01 | 10 063 | 10 716 |
2024-07-26 21:36:01 | 10 063 | 10 716 |
2024-07-26 21:30:01 | 10 063 | 10 823 |
2024-07-26 21:16:01 | 10 063 | 10 716 |
2024-07-26 21:12:01 | 10 063 | 10 823 |
2024-07-26 21:06:01 | 10 063 | 10 823 |
2024-07-26 21:00:01 | 10 066 | 10 716 |
2024-07-26 20:54:01 | 10 066 | 10 716 |
2024-07-26 20:48:01 | 10 066 | 10 716 |
2024-07-26 20:42:01 | 10 066 | 10 716 |
2024-07-26 20:36:01 | 10 066 | 10 716 |
2024-07-26 20:30:01 | 10 066 | 10 716 |
2024-07-26 20:24:01 | 10 066 | 10 716 |
2024-07-26 20:18:01 | 10 066 | 10 716 |
2024-07-26 20:12:01 | 10 066 | 10 716 |
2024-07-26 20:06:01 | 10 066 | 10 716 |
2024-07-26 20:00:01 | 10 067 | 10 716 |
2024-07-26 19:56:01 | 10 067 | 10 716 |
2024-07-26 19:50:01 | 10 067 | 10 716 |
2024-07-26 19:44:01 | 10 067 | 10 716 |
2024-07-26 19:38:01 | 10 067 | 10 716 |
2024-07-26 19:32:01 | 10 067 | 10 716 |
2024-07-26 19:26:01 | 10 067 | 10 823 |
2024-07-26 19:20:01 | 10 067 | 10 716 |
2024-07-26 19:14:01 | 10 067 | 10 716 |
2024-07-26 19:08:01 | 10 067 | 10 716 |
2024-07-26 19:02:01 | 10 067 | 10 716 |
2024-07-26 18:58:01 | 10 070 | 10 716 |
2024-07-26 18:50:01 | 10 070 | 10 716 |
2024-07-26 18:46:01 | 10 070 | 10 716 |
2024-07-26 18:40:02 | 10 070 | 10 716 |
2024-07-26 18:34:01 | 10 070 | 10 716 |
2024-07-26 18:28:01 | 10 070 | 10 823 |
2024-07-26 18:22:01 | 10 070 | 10 716 |
2024-07-26 18:16:01 | 10 070 | 10 716 |
2024-07-26 18:12:01 | 10 070 | 10 716 |
2024-07-26 18:06:01 | 10 070 | 10 716 |
2024-07-26 17:58:01 | 10 080 | 10 823 |
2024-07-26 17:54:01 | 10 080 | 10 823 |
2024-07-26 17:48:01 | 10 080 | 10 823 |
2024-07-26 17:42:01 | 10 080 | 10 931 |
2024-07-26 17:36:01 | 10 080 | 11 040 |
2024-07-26 17:32:01 | 10 080 | 11 040 |
2024-07-26 17:26:01 | 10 080 | 11 040 |
2024-07-26 17:20:01 | 10 080 | 11 100 |
2024-07-26 17:14:02 | 10 080 | 11 040 |
2024-07-26 17:08:01 | 10 080 | 10 931 |
2024-07-26 17:04:01 | 10 080 | 10 823 |
2024-07-26 16:58:01 | 10 108 | 10 716 |
2024-07-26 16:52:01 | 10 108 | 10 716 |
2024-07-26 16:46:01 | 10 108 | 10 716 |
2024-07-26 16:42:01 | 10 108 | 10 716 |
2024-07-26 16:34:01 | 10 108 | 10 716 |
2024-07-26 16:30:01 | 10 108 | 10 716 |
2024-07-26 16:22:01 | 10 108 | 10 825 |
2024-07-26 16:18:01 | 10 108 | 10 825 |
2024-07-26 16:12:01 | 10 108 | 10 825 |
2024-07-26 16:06:01 | 10 108 | 10 825 |
2024-07-26 16:00:01 | 10 109 | 12 072 |
2024-07-26 15:54:01 | 10 109 | 11 953 |
2024-07-26 15:48:01 | 10 109 | 11 835 |
2024-07-26 15:42:01 | 10 109 | 11 953 |
2024-07-26 15:36:01 | 10 109 | 12 072 |
2024-07-26 15:30:01 | 10 109 | 11 835 |
2024-07-26 15:24:01 | 10 109 | 11 718 |
2024-07-26 15:18:01 | 10 109 | 11 718 |
2024-07-26 15:12:01 | 10 109 | 11 835 |
2024-07-26 15:06:01 | 10 109 | 11 835 |
2024-07-26 15:02:01 | 10 109 | 11 953 |
2024-07-26 14:56:01 | 10 114 | 11 953 |
2024-07-26 14:50:01 | 10 114 | 11 953 |
2024-07-26 14:44:01 | 10 114 | 11 835 |
2024-07-26 14:40:01 | 10 114 | 11 718 |
2024-07-26 14:32:02 | 10 114 | 11 718 |
2024-07-26 14:26:01 | 10 114 | 11 718 |
2024-07-26 14:22:01 | 10 114 | 11 837 |
2024-07-26 14:16:01 | 10 114 | 11 835 |
2024-07-26 14:04:01 | 10 114 | 11 718 |
2024-07-26 13:58:01 | 10 129 | 11 718 |
2024-07-26 13:52:01 | 10 129 | 11 718 |
2024-07-26 13:46:01 | 10 129 | 11 718 |
2024-07-26 13:40:01 | 10 129 | 11 953 |
2024-07-26 13:34:01 | 10 129 | 11 953 |
2024-07-26 13:28:01 | 10 129 | 11 953 |
2024-07-26 13:24:02 | 10 129 | 11 718 |
2024-07-26 13:18:01 | 10 129 | 11 835 |
2024-07-26 13:12:01 | 10 129 | 11 718 |
2024-07-26 13:06:01 | 10 129 | 11 602 |
2024-07-26 13:00:01 | 10 119 | 11 602 |
2024-07-26 12:54:01 | 10 119 | 11 375 |
2024-07-26 12:48:01 | 10 119 | 11 263 |
2024-07-26 12:42:01 | 10 119 | 11 263 |
2024-07-26 12:36:01 | 10 119 | 11 263 |
2024-07-26 12:32:01 | 10 119 | 11 152 |
2024-07-26 12:24:01 | 10 119 | 11 152 |
2024-07-26 12:20:01 | 10 119 | 11 263 |
2024-07-26 12:14:01 | 10 119 | 11 263 |
2024-07-26 12:08:01 | 10 119 | 11 152 |
2024-07-26 12:02:01 | 10 119 | 11 200 |
2024-07-26 11:56:01 | 10 107 | 10 825 |
2024-07-26 11:52:01 | 10 107 | 10 825 |
2024-07-26 11:46:01 | 10 107 | 10 825 |
2024-07-26 11:38:01 | 10 107 | 10 825 |
2024-07-26 11:32:01 | 10 107 | 10 825 |
2024-07-26 11:28:01 | 10 107 | 10 825 |
2024-07-26 11:22:01 | 10 107 | 10 958 |
2024-07-26 11:16:01 | 10 107 | 10 958 |
2024-07-26 11:10:01 | 10 107 | 10 850 |
2024-07-26 11:06:01 | 10 107 | 10 850 |
2024-07-26 11:00:01 | 10 109 | 10 850 |
2024-07-26 10:54:02 | 10 109 | 10 825 |
2024-07-26 10:48:01 | 10 109 | 10 825 |
2024-07-26 10:42:01 | 10 109 | 10 825 |
2024-07-26 10:36:01 | 10 109 | 10 933 |
2024-07-26 10:30:01 | 10 109 | 10 825 |
2024-07-26 10:26:01 | 10 109 | 10 825 |
2024-07-26 10:20:01 | 10 109 | 10 825 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019