Date | Price | SM Price |
---|---|---|
2024-04-20 08:00:01 | 11 781 | 14 546 |
2024-04-20 07:52:01 | 11 781 | 14 691 |
2024-04-20 07:48:01 | 11 781 | 14 691 |
2024-04-20 07:40:01 | 11 781 | 14 691 |
2024-04-20 07:36:01 | 11 781 | 14 691 |
2024-04-20 07:30:01 | 11 781 | 14 691 |
2024-04-20 07:24:01 | 11 781 | 14 546 |
2024-04-20 07:18:01 | 11 781 | 14 546 |
2024-04-20 07:12:01 | 11 781 | 14 546 |
2024-04-20 07:06:01 | 11 781 | 14 546 |
2024-04-20 07:00:01 | 11 780 | 14 546 |
2024-04-20 06:54:01 | 11 780 | 14 546 |
2024-04-20 06:48:01 | 11 780 | 14 546 |
2024-04-20 06:42:02 | 11 780 | 14 546 |
2024-04-20 06:36:01 | 11 780 | 14 546 |
2024-04-20 06:30:02 | 11 780 | 14 546 |
2024-04-20 06:24:01 | 11 780 | 14 546 |
2024-04-20 06:20:01 | 11 780 | 14 837 |
2024-04-20 06:14:01 | 11 780 | 14 691 |
2024-04-20 06:08:01 | 11 780 | 14 546 |
2024-04-20 06:02:01 | 11 780 | 14 546 |
2024-04-20 05:58:01 | 11 779 | 14 546 |
2024-04-20 05:52:01 | 11 779 | 14 546 |
2024-04-20 05:46:01 | 11 779 | 14 546 |
2024-04-20 05:42:01 | 11 779 | 14 691 |
2024-04-20 05:36:01 | 11 779 | 14 837 |
2024-04-20 05:30:01 | 11 779 | 14 837 |
2024-04-20 05:24:01 | 11 779 | 14 837 |
2024-04-20 05:18:01 | 11 779 | 14 691 |
2024-04-20 05:12:01 | 11 779 | 14 546 |
2024-04-20 05:06:01 | 11 779 | 14 546 |
2024-04-20 05:00:01 | 11 777 | 14 546 |
2024-04-20 04:54:01 | 11 777 | 14 546 |
2024-04-20 04:48:01 | 11 777 | 14 546 |
2024-04-20 04:42:01 | 11 777 | 14 546 |
2024-04-20 04:36:01 | 11 777 | 14 546 |
2024-04-20 04:30:01 | 11 777 | 14 546 |
2024-04-20 04:26:01 | 11 777 | 14 546 |
2024-04-20 04:20:02 | 11 777 | 14 691 |
2024-04-20 04:14:01 | 11 777 | 14 691 |
2024-04-20 04:08:01 | 11 777 | 14 691 |
2024-04-20 04:02:01 | 11 777 | 14 691 |
2024-04-20 03:56:01 | 11 775 | 14 691 |
2024-04-20 03:50:01 | 11 775 | 14 691 |
2024-04-20 03:44:01 | 11 775 | 14 691 |
2024-04-20 03:40:01 | 11 775 | 14 691 |
2024-04-20 03:34:02 | 11 775 | 14 691 |
2024-04-20 03:26:01 | 11 775 | 14 691 |
2024-04-20 03:20:01 | 11 775 | 14 691 |
2024-04-20 03:14:01 | 11 775 | 14 691 |
2024-04-20 03:10:01 | 11 775 | 14 546 |
2024-04-20 03:04:01 | 11 775 | 14 546 |
2024-04-20 02:56:01 | 11 772 | 14 546 |
2024-04-20 02:52:01 | 11 772 | 14 546 |
2024-04-20 02:46:01 | 11 772 | 14 546 |
2024-04-20 02:40:01 | 11 772 | 14 546 |
2024-04-20 02:34:01 | 11 772 | 14 546 |
2024-04-20 02:28:01 | 11 772 | 14 546 |
2024-04-20 02:22:01 | 11 772 | 14 546 |
2024-04-20 02:16:01 | 11 772 | 14 546 |
2024-04-20 02:10:01 | 11 772 | 14 546 |
2024-04-20 02:04:02 | 11 772 | 14 546 |
2024-04-20 01:58:01 | 11 769 | 14 546 |
2024-04-20 01:54:01 | 11 769 | 14 546 |
2024-04-20 01:46:01 | 11 769 | 14 546 |
2024-04-20 01:40:01 | 11 769 | 14 546 |
2024-04-20 01:34:01 | 11 769 | 14 546 |
2024-04-20 01:28:01 | 11 769 | 14 546 |
2024-04-20 01:24:01 | 11 769 | 14 546 |
2024-04-20 01:18:01 | 11 769 | 14 546 |
2024-04-20 01:10:01 | 11 769 | 14 546 |
2024-04-20 01:06:01 | 11 769 | 14 546 |
2024-04-20 00:58:01 | 11 789 | 14 546 |
2024-04-20 00:54:01 | 11 789 | 14 546 |
2024-04-20 00:48:01 | 11 789 | 14 546 |
2024-04-20 00:42:01 | 11 789 | 14 837 |
2024-04-20 00:36:01 | 11 789 | 14 837 |
2024-04-20 00:32:01 | 11 789 | 14 691 |
2024-04-20 00:26:01 | 11 789 | 14 691 |
2024-04-20 00:20:01 | 11 789 | 14 691 |
2024-04-20 00:14:01 | 11 789 | 14 988 |
2024-04-20 00:08:01 | 11 789 | 14 692 |
2024-04-20 00:02:01 | 11 789 | 14 986 |
2024-04-19 23:56:01 | 11 773 | 14 986 |
2024-04-19 23:50:01 | 11 773 | 14 837 |
2024-04-19 23:44:01 | 11 773 | 14 546 |
2024-04-19 23:38:01 | 11 773 | 14 546 |
2024-04-19 23:32:02 | 11 773 | 14 546 |
2024-04-19 23:26:01 | 11 773 | 14 546 |
2024-04-19 23:20:01 | 11 773 | 14 546 |
2024-04-19 23:14:01 | 11 773 | 14 546 |
2024-04-19 23:10:01 | 11 773 | 14 546 |
2024-04-19 23:04:02 | 11 773 | 14 691 |
2024-04-19 22:56:01 | 11 760 | 14 691 |
2024-04-19 22:50:01 | 11 760 | 14 691 |
2024-04-19 22:44:01 | 11 760 | 14 546 |
2024-04-19 22:40:01 | 11 760 | 14 546 |
2024-04-19 22:34:01 | 11 760 | 14 546 |
2024-04-19 22:28:01 | 11 760 | 14 546 |
2024-04-19 22:22:01 | 11 760 | 14 600 |
2024-04-19 22:16:01 | 11 760 | 14 600 |
2024-04-19 22:10:01 | 11 760 | 14 546 |
2024-04-19 22:06:01 | 11 760 | 14 546 |
2024-04-19 22:00:01 | 11 777 | 16 000 |
2024-04-19 21:54:01 | 11 777 | 14 546 |
2024-04-19 21:48:01 | 11 777 | 14 546 |
2024-04-19 21:42:01 | 11 777 | 14 546 |
2024-04-19 21:36:01 | 11 777 | 14 546 |
2024-04-19 21:32:01 | 11 777 | 14 546 |
2024-04-19 21:26:01 | 11 777 | 14 546 |
2024-04-19 21:20:01 | 11 777 | 14 546 |
2024-04-19 21:14:01 | 11 777 | 14 985 |
2024-04-19 21:08:01 | 11 777 | 14 691 |
2024-04-19 21:02:01 | 11 777 | 14 837 |
2024-04-19 20:58:01 | 11 783 | 14 691 |
2024-04-19 20:52:01 | 11 783 | 14 691 |
2024-04-19 20:46:01 | 11 783 | 14 700 |
2024-04-19 20:40:01 | 11 783 | 14 700 |
2024-04-19 20:34:02 | 11 783 | 14 700 |
2024-04-19 20:28:01 | 11 783 | 14 700 |
2024-04-19 20:22:01 | 11 783 | 14 555 |
2024-04-19 20:16:01 | 11 783 | 14 555 |
2024-04-19 20:10:01 | 11 783 | 14 691 |
2024-04-19 20:04:01 | 11 783 | 14 837 |
2024-04-19 19:58:01 | 11 773 | 14 837 |
2024-04-19 19:52:01 | 11 773 | 14 691 |
2024-04-19 19:46:01 | 11 773 | 14 546 |
2024-04-19 19:40:01 | 11 773 | 14 546 |
2024-04-19 19:34:01 | 11 773 | 14 546 |
2024-04-19 19:28:01 | 11 773 | 14 546 |
2024-04-19 19:24:01 | 11 773 | 14 691 |
2024-04-19 19:18:01 | 11 773 | 14 546 |
2024-04-19 19:12:01 | 11 773 | 14 691 |
2024-04-19 19:06:02 | 11 773 | 14 837 |
2024-04-19 19:00:01 | 11 767 | 14 691 |
2024-04-19 18:54:01 | 11 767 | 14 546 |
2024-04-19 18:48:01 | 11 767 | 14 546 |
2024-04-19 18:44:01 | 11 767 | 14 546 |
2024-04-19 18:38:01 | 11 767 | 14 546 |
2024-04-19 18:32:01 | 11 767 | 14 546 |
2024-04-19 18:28:01 | 11 767 | 14 546 |
2024-04-19 18:22:01 | 11 767 | 14 546 |
2024-04-19 18:16:02 | 11 767 | 14 546 |
2024-04-19 18:10:01 | 11 767 | 14 546 |
2024-04-19 18:04:01 | 11 767 | 14 546 |
2024-04-19 17:58:01 | 11 779 | 18 500 |
2024-04-19 17:52:01 | 11 779 | 17 170 |
2024-04-19 17:46:02 | 11 779 | 17 170 |
2024-04-19 17:40:01 | 11 779 | 17 170 |
2024-04-19 17:34:01 | 11 779 | 17 000 |
2024-04-19 17:28:02 | 11 779 | 17 000 |
2024-04-19 17:22:01 | 11 779 | 17 000 |
2024-04-19 17:16:01 | 11 779 | 17 000 |
2024-04-19 17:12:01 | 11 779 | 17 000 |
2024-04-19 17:04:01 | 11 779 | 17 000 |
2024-04-19 17:00:01 | 11 775 | 16 160 |
2024-04-19 16:52:01 | 11 775 | 16 160 |
2024-04-19 16:48:01 | 11 775 | 16 160 |
2024-04-19 16:40:01 | 11 775 | 16 160 |
2024-04-19 16:36:01 | 11 775 | 16 000 |
2024-04-19 16:28:01 | 11 775 | 16 000 |
2024-04-19 16:22:01 | 11 775 | 16 000 |
2024-04-19 16:16:01 | 11 775 | 15 134 |
2024-04-19 16:12:01 | 11 775 | 15 134 |
2024-04-19 16:04:01 | 11 775 | 15 134 |
2024-04-19 16:00:01 | 11 763 | 14 837 |
2024-04-19 15:54:01 | 11 763 | 14 691 |
2024-04-19 15:48:01 | 11 763 | 14 691 |
2024-04-19 15:42:01 | 11 763 | 14 691 |
2024-04-19 15:36:01 | 11 763 | 14 691 |
2024-04-19 15:32:01 | 11 763 | 14 837 |
2024-04-19 15:24:02 | 11 763 | 14 691 |
2024-04-19 15:18:01 | 11 763 | 14 691 |
2024-04-19 15:14:01 | 11 763 | 14 691 |
2024-04-19 15:08:01 | 11 763 | 14 691 |
2024-04-19 15:02:01 | 11 763 | 14 691 |
2024-04-19 14:56:01 | 11 761 | 14 691 |
2024-04-19 14:50:01 | 11 761 | 14 691 |
2024-04-19 14:44:01 | 11 761 | 14 691 |
2024-04-19 14:38:01 | 11 761 | 14 691 |
2024-04-19 14:34:01 | 11 761 | 14 691 |
2024-04-19 14:26:02 | 11 761 | 14 837 |
2024-04-19 14:20:01 | 11 761 | 14 691 |
2024-04-19 14:16:01 | 11 761 | 14 691 |
2024-04-19 14:10:01 | 11 761 | 14 691 |
2024-04-19 14:04:01 | 11 761 | 14 691 |
2024-04-19 14:00:01 | 11 755 | 14 691 |
2024-04-19 13:54:01 | 11 755 | 14 691 |
2024-04-19 13:48:01 | 11 755 | 14 691 |
2024-04-19 13:42:01 | 11 755 | 14 691 |
2024-04-19 13:36:01 | 11 755 | 14 691 |
2024-04-19 13:30:01 | 11 755 | 14 691 |
2024-04-19 13:24:01 | 11 755 | 14 691 |
2024-04-19 13:18:02 | 11 755 | 14 546 |
2024-04-19 13:12:01 | 11 755 | 14 546 |
2024-04-19 13:06:01 | 11 755 | 14 546 |
2024-04-19 13:00:01 | 11 740 | 14 546 |
2024-04-19 12:54:01 | 11 740 | 14 546 |
2024-04-19 12:48:01 | 11 740 | 14 546 |
2024-04-19 12:42:01 | 11 740 | 14 546 |
2024-04-19 12:36:01 | 11 740 | 14 546 |
2024-04-19 12:30:01 | 11 740 | 14 546 |
2024-04-19 12:26:01 | 11 740 | 14 546 |
2024-04-19 12:20:01 | 11 740 | 14 402 |
2024-04-19 12:14:01 | 11 740 | 14 402 |
2024-04-19 12:08:01 | 11 740 | 14 402 |
2024-04-19 12:02:01 | 11 740 | 14 402 |
2024-04-19 11:56:01 | 11 741 | 14 402 |
2024-04-19 11:50:01 | 11 741 | 14 402 |
2024-04-19 11:44:01 | 11 741 | 14 402 |
2024-04-19 11:38:01 | 11 741 | 14 402 |
2024-04-19 11:32:01 | 11 741 | 14 402 |
2024-04-19 11:28:01 | 11 741 | 14 402 |
2024-04-19 11:22:01 | 11 741 | 14 402 |
2024-04-19 11:16:01 | 11 741 | 14 402 |
2024-04-19 11:10:01 | 11 741 | 14 402 |
2024-04-19 11:06:01 | 11 741 | 14 402 |
2024-04-19 10:58:01 | 11 736 | 14 402 |
2024-04-19 10:52:01 | 11 736 | 14 402 |
2024-04-19 10:48:01 | 11 736 | 14 402 |
2024-04-19 10:42:01 | 11 736 | 14 402 |
2024-04-19 10:36:01 | 11 736 | 14 546 |
2024-04-19 10:30:01 | 11 736 | 14 546 |
2024-04-19 10:24:01 | 11 736 | 14 402 |
2024-04-19 10:18:01 | 11 736 | 14 402 |
2024-04-19 10:12:01 | 11 736 | 14 546 |
2024-04-19 10:06:01 | 11 736 | 14 402 |
2024-04-19 10:00:01 | 11 736 | 14 402 |
2024-04-19 09:54:01 | 11 736 | 14 546 |
2024-04-19 09:48:01 | 11 736 | 14 546 |
2024-04-19 09:42:01 | 11 736 | 14 546 |
2024-04-19 09:36:01 | 11 736 | 14 402 |
2024-04-19 09:30:01 | 11 736 | 14 402 |
2024-04-19 09:24:01 | 11 736 | 14 402 |
2024-04-19 09:18:01 | 11 736 | 14 402 |
2024-04-19 09:12:01 | 11 736 | 14 402 |
2024-04-19 09:06:01 | 11 736 | 14 402 |
2024-04-19 09:02:01 | 11 736 | 14 260 |
2024-04-19 08:56:01 | 11 750 | 14 260 |
2024-04-19 08:50:01 | 11 750 | 14 260 |
2024-04-19 08:44:01 | 11 750 | 14 260 |
2024-04-19 08:40:01 | 11 750 | 14 260 |
2024-04-19 08:34:01 | 11 750 | 14 260 |
2024-04-19 08:28:01 | 11 750 | 14 260 |
2024-04-19 08:22:01 | 11 750 | 14 402 |
2024-04-19 08:16:01 | 11 750 | 14 260 |
2024-04-19 08:10:01 | 11 750 | 14 260 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019