Date | Price | SM Price |
---|---|---|
2024-04-20 03:40:01 | 27 803 | 29 768 |
2024-04-20 03:34:02 | 27 803 | 29 474 |
2024-04-20 03:26:01 | 27 803 | 28 895 |
2024-04-20 03:20:01 | 27 803 | 29 183 |
2024-04-20 03:14:01 | 27 803 | 28 609 |
2024-04-20 03:10:01 | 27 803 | 28 609 |
2024-04-20 03:04:01 | 27 803 | 28 326 |
2024-04-20 02:56:01 | 27 718 | 28 046 |
2024-04-20 02:52:01 | 27 718 | 28 046 |
2024-04-20 02:46:01 | 27 718 | 28 326 |
2024-04-20 02:40:01 | 27 718 | 28 326 |
2024-04-20 02:34:01 | 27 718 | 28 046 |
2024-04-20 02:28:01 | 27 718 | 28 046 |
2024-04-20 02:22:01 | 27 718 | 28 610 |
2024-04-20 02:16:01 | 27 718 | 28 610 |
2024-04-20 02:10:01 | 27 718 | 28 326 |
2024-04-20 02:04:02 | 27 718 | 28 046 |
2024-04-20 01:58:01 | 27 842 | 28 045 |
2024-04-20 01:54:01 | 27 842 | 28 045 |
2024-04-20 01:46:01 | 27 842 | 28 894 |
2024-04-20 01:40:01 | 27 842 | 28 894 |
2024-04-20 01:34:01 | 27 842 | 28 608 |
2024-04-20 01:28:01 | 27 842 | 28 045 |
2024-04-20 01:24:01 | 27 842 | 28 337 |
2024-04-20 01:18:01 | 27 842 | 28 337 |
2024-04-20 01:10:01 | 27 842 | 28 057 |
2024-04-20 01:06:01 | 27 842 | 28 055 |
2024-04-20 00:58:01 | 27 835 | 28 608 |
2024-04-20 00:54:01 | 27 835 | 28 608 |
2024-04-20 00:48:01 | 27 835 | 28 325 |
2024-04-20 00:42:01 | 27 835 | 28 325 |
2024-04-20 00:36:01 | 27 835 | 28 325 |
2024-04-20 00:32:01 | 27 835 | 28 325 |
2024-04-20 00:26:01 | 27 835 | 28 045 |
2024-04-20 00:20:01 | 27 835 | 28 899 |
2024-04-20 00:14:01 | 27 835 | 28 613 |
2024-04-20 00:08:01 | 27 835 | 28 050 |
2024-04-20 00:02:01 | 27 835 | 28 050 |
2024-04-19 23:56:01 | 27 924 | 28 050 |
2024-04-19 23:50:01 | 27 924 | 28 046 |
2024-04-19 23:44:01 | 27 924 | 28 327 |
2024-04-19 23:38:01 | 27 924 | 28 046 |
2024-04-19 23:32:02 | 27 924 | 28 895 |
2024-04-19 23:26:01 | 27 924 | 28 895 |
2024-04-19 23:20:01 | 27 924 | 28 895 |
2024-04-19 23:14:01 | 27 924 | 29 769 |
2024-04-19 23:10:01 | 27 924 | 30 066 |
2024-04-19 23:04:02 | 27 924 | 30 066 |
2024-04-19 22:56:01 | 27 767 | 29 769 |
2024-04-19 22:50:01 | 27 767 | 29 768 |
2024-04-19 22:44:01 | 27 767 | 30 065 |
2024-04-19 22:40:01 | 27 767 | 29 768 |
2024-04-19 22:34:01 | 27 767 | 29 474 |
2024-04-19 22:28:01 | 27 767 | 30 668 |
2024-04-19 22:22:01 | 27 767 | 30 365 |
2024-04-19 22:16:01 | 27 767 | 29 183 |
2024-04-19 22:10:01 | 27 767 | 28 895 |
2024-04-19 22:06:01 | 27 767 | 27 760 |
2024-04-19 22:00:01 | 27 757 | 28 600 |
2024-04-19 21:54:01 | 27 757 | 28 317 |
2024-04-19 21:48:01 | 27 757 | 27 760 |
2024-04-19 21:42:01 | 27 757 | 27 757 |
2024-04-19 21:36:01 | 27 757 | 29 455 |
2024-04-19 21:32:01 | 27 757 | 29 455 |
2024-04-19 21:26:01 | 27 757 | 29 455 |
2024-04-19 21:20:01 | 27 757 | 28 591 |
2024-04-19 21:14:01 | 27 757 | 29 457 |
2024-04-19 21:08:01 | 27 757 | 29 166 |
2024-04-19 21:02:01 | 27 757 | 28 591 |
2024-04-19 20:58:01 | 27 666 | 28 308 |
2024-04-19 20:52:01 | 27 666 | 28 028 |
2024-04-19 20:46:01 | 27 666 | 28 028 |
2024-04-19 20:40:01 | 27 666 | 27 751 |
2024-04-19 20:34:02 | 27 666 | 27 950 |
2024-04-19 20:28:01 | 27 666 | 28 027 |
2024-04-19 20:22:01 | 27 666 | 27 770 |
2024-04-19 20:16:01 | 27 666 | 27 770 |
2024-04-19 20:10:01 | 27 666 | 28 386 |
2024-04-19 20:04:01 | 27 666 | 28 105 |
2024-04-19 19:58:01 | 27 827 | 27 770 |
2024-04-19 19:52:01 | 27 827 | 27 770 |
2024-04-19 19:46:01 | 27 827 | 27 827 |
2024-04-19 19:40:01 | 27 827 | 32 000 |
2024-04-19 19:34:01 | 27 827 | 27 770 |
2024-04-19 19:28:01 | 27 827 | 27 770 |
2024-04-19 19:24:01 | 27 827 | 28 105 |
2024-04-19 19:18:01 | 27 827 | 28 105 |
2024-04-19 19:12:01 | 27 827 | 28 105 |
2024-04-19 19:06:02 | 27 827 | 29 135 |
2024-04-19 19:00:01 | 27 719 | 28 847 |
2024-04-19 18:54:01 | 27 719 | 28 847 |
2024-04-19 18:48:01 | 27 719 | 29 135 |
2024-04-19 18:44:01 | 27 719 | 29 135 |
2024-04-19 18:38:01 | 27 719 | 29 135 |
2024-04-19 18:32:01 | 27 719 | 28 562 |
2024-04-19 18:28:01 | 27 719 | 28 300 |
2024-04-19 18:22:01 | 27 719 | 28 583 |
2024-04-19 18:16:02 | 27 719 | 28 583 |
2024-04-19 18:10:01 | 27 719 | 28 300 |
2024-04-19 18:04:01 | 27 719 | 28 300 |
2024-04-19 17:58:01 | 27 857 | 28 300 |
2024-04-19 17:52:01 | 27 857 | 28 281 |
2024-04-19 17:46:02 | 27 857 | 28 001 |
2024-04-19 17:40:01 | 27 857 | 28 280 |
2024-04-19 17:34:01 | 27 857 | 28 000 |
2024-04-19 17:28:02 | 27 857 | 28 000 |
2024-04-19 17:22:01 | 27 857 | 28 000 |
2024-04-19 17:16:01 | 27 857 | 28 000 |
2024-04-19 17:12:01 | 27 857 | 28 000 |
2024-04-19 17:04:01 | 27 857 | 30 975 |
2024-04-19 17:00:01 | 27 718 | 31 284 |
2024-04-19 16:52:01 | 27 718 | 30 669 |
2024-04-19 16:48:01 | 27 718 | 31 284 |
2024-04-19 16:40:01 | 27 718 | 29 769 |
2024-04-19 16:36:01 | 27 718 | 30 066 |
2024-04-19 16:28:01 | 27 718 | 30 066 |
2024-04-19 16:22:01 | 27 718 | 29 769 |
2024-04-19 16:16:01 | 27 718 | 29 475 |
2024-04-19 16:12:01 | 27 718 | 29 184 |
2024-04-19 16:04:01 | 27 718 | 29 475 |
2024-04-19 16:00:01 | 27 618 | 29 184 |
2024-04-19 15:54:01 | 27 618 | 29 184 |
2024-04-19 15:48:01 | 27 618 | 29 475 |
2024-04-19 15:42:01 | 27 618 | 29 769 |
2024-04-19 15:36:01 | 27 618 | 28 896 |
2024-04-19 15:32:01 | 27 618 | 29 184 |
2024-04-19 15:24:02 | 27 618 | 28 896 |
2024-04-19 15:18:01 | 27 618 | 28 610 |
2024-04-19 15:14:01 | 27 618 | 28 327 |
2024-04-19 15:08:01 | 27 618 | 28 327 |
2024-04-19 15:02:01 | 27 618 | 28 327 |
2024-04-19 14:56:01 | 27 674 | 27 770 |
2024-04-19 14:50:01 | 27 674 | 28 327 |
2024-04-19 14:44:01 | 27 674 | 28 610 |
2024-04-19 14:38:01 | 27 674 | 28 327 |
2024-04-19 14:34:01 | 27 674 | 28 327 |
2024-04-19 14:26:02 | 27 674 | 28 047 |
2024-04-19 14:20:01 | 27 674 | 27 770 |
2024-04-19 14:16:01 | 27 674 | 27 770 |
2024-04-19 14:10:01 | 27 674 | 28 000 |
2024-04-19 14:04:01 | 27 674 | 28 000 |
2024-04-19 14:00:01 | 27 724 | 28 000 |
2024-04-19 13:54:01 | 27 724 | 28 000 |
2024-04-19 13:48:01 | 27 724 | 29 878 |
2024-04-19 13:42:01 | 27 724 | 29 878 |
2024-04-19 13:36:01 | 27 724 | 29 878 |
2024-04-19 13:30:01 | 27 724 | 29 878 |
2024-04-19 13:24:01 | 27 724 | 29 878 |
2024-04-19 13:18:02 | 27 724 | 31 088 |
2024-04-19 13:12:01 | 27 724 | 31 088 |
2024-04-19 13:06:01 | 27 724 | 31 088 |
2024-04-19 13:00:01 | 27 648 | 31 398 |
2024-04-19 12:54:01 | 27 648 | 30 781 |
2024-04-19 12:48:01 | 27 648 | 30 781 |
2024-04-19 12:42:01 | 27 648 | 31 088 |
2024-04-19 12:36:01 | 27 648 | 31 088 |
2024-04-19 12:30:01 | 27 648 | 30 477 |
2024-04-19 12:26:01 | 27 648 | 30 477 |
2024-04-19 12:20:01 | 27 648 | 30 477 |
2024-04-19 12:14:01 | 27 648 | 30 176 |
2024-04-19 12:08:01 | 27 648 | 29 878 |
2024-04-19 12:02:01 | 27 648 | 29 878 |
2024-04-19 11:56:01 | 27 570 | 30 781 |
2024-04-19 11:50:01 | 27 570 | 30 781 |
2024-04-19 11:44:01 | 27 570 | 30 781 |
2024-04-19 11:38:01 | 27 570 | 30 176 |
2024-04-19 11:32:01 | 27 570 | 29 878 |
2024-04-19 11:28:01 | 27 570 | 29 879 |
2024-04-19 11:22:01 | 27 570 | 30 176 |
2024-04-19 11:16:01 | 27 570 | 29 878 |
2024-04-19 11:10:01 | 27 570 | 29 878 |
2024-04-19 11:06:01 | 27 570 | 29 878 |
2024-04-19 10:58:01 | 27 545 | 29 878 |
2024-04-19 10:52:01 | 27 545 | 30 199 |
2024-04-19 10:48:01 | 27 545 | 30 199 |
2024-04-19 10:42:01 | 27 545 | 30 199 |
2024-04-19 10:36:01 | 27 545 | 29 878 |
2024-04-19 10:30:01 | 27 545 | 29 878 |
2024-04-19 10:24:01 | 27 545 | 29 878 |
2024-04-19 10:18:01 | 27 545 | 29 878 |
2024-04-19 10:12:01 | 27 545 | 29 886 |
2024-04-19 10:06:01 | 27 545 | 29 885 |
2024-04-19 10:00:01 | 27 619 | 29 885 |
2024-04-19 09:54:01 | 27 619 | 29 878 |
2024-04-19 09:48:01 | 27 619 | 29 878 |
2024-04-19 09:42:01 | 27 619 | 29 878 |
2024-04-19 09:36:01 | 27 619 | 29 878 |
2024-04-19 09:30:01 | 27 619 | 29 878 |
2024-04-19 09:24:01 | 27 619 | 29 878 |
2024-04-19 09:18:01 | 27 619 | 29 878 |
2024-04-19 09:12:01 | 27 619 | 29 878 |
2024-04-19 09:06:01 | 27 619 | 29 878 |
2024-04-19 09:02:01 | 27 619 | 29 878 |
2024-04-19 08:56:01 | 27 894 | 29 879 |
2024-04-19 08:50:01 | 27 894 | 29 879 |
2024-04-19 08:44:01 | 27 894 | 29 879 |
2024-04-19 08:40:01 | 27 894 | 29 879 |
2024-04-19 08:34:01 | 27 894 | 30 176 |
2024-04-19 08:28:01 | 27 894 | 29 878 |
2024-04-19 08:22:01 | 27 894 | 30 176 |
2024-04-19 08:16:01 | 27 894 | 29 878 |
2024-04-19 08:10:01 | 27 894 | 29 878 |
2024-04-19 08:04:01 | 27 894 | 30 781 |
2024-04-19 08:00:01 | 27 765 | 30 781 |
2024-04-19 07:54:02 | 27 765 | 30 176 |
2024-04-19 07:48:01 | 27 765 | 30 478 |
2024-04-19 07:40:01 | 27 765 | 30 477 |
2024-04-19 07:34:01 | 27 765 | 30 477 |
2024-04-19 07:28:01 | 27 765 | 30 477 |
2024-04-19 07:22:01 | 27 765 | 30 176 |
2024-04-19 07:18:02 | 27 765 | 29 878 |
2024-04-19 07:10:01 | 27 765 | 29 583 |
2024-04-19 07:04:01 | 27 765 | 29 583 |
2024-04-19 07:00:01 | 27 783 | 29 583 |
2024-04-19 06:54:01 | 27 783 | 29 583 |
2024-04-19 06:46:01 | 27 783 | 29 001 |
2024-04-19 06:40:01 | 27 783 | 29 001 |
2024-04-19 06:34:01 | 27 783 | 28 714 |
2024-04-19 06:30:01 | 27 783 | 28 714 |
2024-04-19 06:22:01 | 27 783 | 28 714 |
2024-04-19 06:18:01 | 27 783 | 29 001 |
2024-04-19 06:10:01 | 27 783 | 28 714 |
2024-04-19 06:04:01 | 27 783 | 28 714 |
2024-04-19 06:00:01 | 27 791 | 28 714 |
2024-04-19 05:54:01 | 27 791 | 28 714 |
2024-04-19 05:48:01 | 27 791 | 28 714 |
2024-04-19 05:44:01 | 27 791 | 28 714 |
2024-04-19 05:38:01 | 27 791 | 28 426 |
2024-04-19 05:32:01 | 27 791 | 28 145 |
2024-04-19 05:26:01 | 27 791 | 28 426 |
2024-04-19 05:22:01 | 27 791 | 28 145 |
2024-04-19 05:16:01 | 27 791 | 28 145 |
2024-04-19 05:10:01 | 27 791 | 28 145 |
2024-04-19 05:04:01 | 27 791 | 28 426 |
2024-04-19 04:58:01 | 27 867 | 27 725 |
2024-04-19 04:52:02 | 27 867 | 27 725 |
2024-04-19 04:48:01 | 27 867 | 27 725 |
2024-04-19 04:40:01 | 27 867 | 27 725 |
2024-04-19 04:34:02 | 27 867 | 27 725 |
2024-04-19 04:30:01 | 27 867 | 27 725 |
2024-04-19 04:24:01 | 27 867 | 28 145 |
2024-04-19 04:18:01 | 27 867 | 28 145 |
2024-04-19 04:10:01 | 27 867 | 28 043 |
2024-04-19 04:04:01 | 27 867 | 28 043 |
2024-04-19 03:58:01 | 27 766 | 27 725 |
2024-04-19 03:54:02 | 27 766 | 30 000 |
2024-04-19 03:48:02 | 27 766 | 28 043 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019