Date | Price | SM Price |
---|---|---|
2024-04-26 14:00:02 | 312 638 349 | 407 793 566 |
2024-04-26 13:54:01 | 312 638 349 | 407 793 566 |
2024-04-26 13:48:01 | 312 638 349 | 403 756 006 |
2024-04-26 13:42:01 | 312 638 349 | 399 758 422 |
2024-04-26 13:36:01 | 312 638 349 | 403 756 006 |
2024-04-26 13:30:01 | 312 638 349 | 399 758 422 |
2024-04-26 13:24:01 | 312 638 349 | 399 758 422 |
2024-04-26 13:18:01 | 312 638 349 | 403 756 006 |
2024-04-26 13:12:01 | 312 638 349 | 403 756 006 |
2024-04-26 13:06:01 | 312 638 349 | 399 758 422 |
2024-04-26 13:02:01 | 312 638 349 | 399 758 422 |
2024-04-26 12:56:01 | 312 560 466 | 399 758 422 |
2024-04-26 12:50:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:42:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:38:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:22:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:16:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:10:01 | 312 560 466 | 391 881 602 |
2024-04-26 12:04:01 | 312 560 466 | 391 881 602 |
2024-04-26 11:58:01 | 312 535 342 | 391 881 602 |
2024-04-26 11:52:01 | 312 535 342 | 391 881 602 |
2024-04-26 11:48:01 | 312 535 342 | 391 881 602 |
2024-04-26 11:42:01 | 312 535 342 | 391 881 602 |
2024-04-26 11:36:01 | 312 535 342 | 391 881 602 |
2024-04-26 11:28:02 | 312 535 342 | 395 800 418 |
2024-04-26 11:24:01 | 312 535 342 | 395 800 418 |
2024-04-26 11:18:01 | 312 535 342 | 395 800 418 |
2024-04-26 11:12:01 | 312 535 342 | 395 800 418 |
2024-04-26 11:08:01 | 312 535 342 | 395 800 418 |
2024-04-26 11:02:01 | 312 535 342 | 395 800 418 |
2024-04-26 10:56:01 | 312 497 360 | 395 800 418 |
2024-04-26 10:50:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:44:01 | 312 497 360 | 395 800 418 |
2024-04-26 10:38:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:34:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:28:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:22:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:18:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:10:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:06:01 | 312 497 360 | 391 881 602 |
2024-04-26 10:00:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:52:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:48:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:40:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:36:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:28:01 | 312 478 187 | 391 890 000 |
2024-04-26 09:24:01 | 312 478 187 | 391 890 000 |
2024-04-26 09:14:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:08:01 | 312 478 187 | 391 881 602 |
2024-04-26 09:04:01 | 312 478 187 | 391 881 602 |
2024-04-26 08:58:01 | 312 393 844 | 391 881 602 |
2024-04-26 08:52:01 | 312 393 844 | 391 881 602 |
2024-04-26 08:46:01 | 312 393 844 | 388 001 587 |
2024-04-26 08:40:01 | 312 393 844 | 391 881 602 |
2024-04-26 08:34:01 | 312 393 844 | 391 881 602 |
2024-04-26 08:30:01 | 312 393 844 | 391 881 602 |
2024-04-26 08:24:01 | 312 393 844 | 388 001 587 |
2024-04-26 08:18:01 | 312 393 844 | 388 001 587 |
2024-04-26 08:10:01 | 312 393 844 | 388 001 587 |
2024-04-26 08:04:01 | 312 393 844 | 388 001 587 |
2024-04-26 07:58:02 | 312 369 915 | 388 100 000 |
2024-04-26 07:52:01 | 312 369 915 | 388 100 000 |
2024-04-26 07:46:01 | 312 369 915 | 388 100 000 |
2024-04-26 07:42:01 | 312 369 915 | 388 100 000 |
2024-04-26 07:34:01 | 312 369 915 | 388 001 587 |
2024-04-26 07:30:01 | 312 369 915 | 388 001 587 |
2024-04-26 07:22:01 | 312 369 915 | 388 001 587 |
2024-04-26 07:16:01 | 312 369 915 | 388 001 587 |
2024-04-26 07:12:02 | 312 369 915 | 388 001 587 |
2024-04-26 07:06:01 | 312 369 915 | 388 001 587 |
2024-04-26 06:58:01 | 312 360 509 | 388 001 587 |
2024-04-26 06:54:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:48:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:42:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:38:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:32:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:26:01 | 312 360 509 | 388 000 000 |
2024-04-26 06:20:01 | 312 360 509 | 394 887 851 |
2024-04-26 06:12:01 | 312 360 509 | 394 887 851 |
2024-04-26 06:06:01 | 312 360 509 | 394 887 851 |
2024-04-26 06:00:01 | 312 321 993 | 394 887 851 |
2024-04-26 05:54:01 | 312 321 993 | 394 887 851 |
2024-04-26 05:48:01 | 312 321 993 | 394 887 851 |
2024-04-26 05:44:01 | 312 321 993 | 394 887 851 |
2024-04-26 05:38:01 | 312 321 993 | 394 887 851 |
2024-04-26 05:30:01 | 312 321 993 | 390 978 071 |
2024-04-26 05:26:01 | 312 321 993 | 390 978 071 |
2024-04-26 05:20:01 | 312 321 993 | 390 978 071 |
2024-04-26 05:16:01 | 312 321 993 | 390 978 071 |
2024-04-26 05:10:01 | 312 321 993 | 390 978 071 |
2024-04-26 05:04:01 | 312 321 993 | 390 978 071 |
2024-04-26 04:58:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:52:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:48:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:42:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:36:01 | 312 285 592 | 394 887 851 |
2024-04-26 04:30:02 | 312 285 592 | 394 887 851 |
2024-04-26 04:26:01 | 312 285 592 | 394 887 851 |
2024-04-26 04:20:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:14:01 | 312 285 592 | 390 978 071 |
2024-04-26 04:08:01 | 312 285 592 | 390 978 088 |
2024-04-26 04:02:01 | 312 285 592 | 390 978 088 |
2024-04-26 03:56:01 | 312 276 005 | 390 978 088 |
2024-04-26 03:52:01 | 312 276 005 | 390 978 088 |
2024-04-26 03:46:01 | 312 276 005 | 390 978 088 |
2024-04-26 03:40:01 | 312 276 005 | 390 978 088 |
2024-04-26 03:36:01 | 312 276 005 | 390 978 088 |
2024-04-26 03:28:01 | 312 276 005 | 394 887 868 |
2024-04-26 03:22:01 | 312 276 005 | 394 887 868 |
2024-04-26 03:16:01 | 312 276 005 | 394 887 868 |
2024-04-26 03:12:01 | 312 276 005 | 394 887 868 |
2024-04-26 03:06:01 | 312 276 005 | 394 887 868 |
2024-04-26 03:00:01 | 312 266 822 | 394 887 868 |
2024-04-26 02:56:01 | 312 266 822 | 394 887 868 |
2024-04-26 02:50:01 | 312 266 822 | 394 887 868 |
2024-04-26 02:44:01 | 312 266 822 | 394 887 868 |
2024-04-26 02:38:01 | 312 266 822 | 394 887 868 |
2024-04-26 02:32:01 | 312 266 822 | 390 978 088 |
2024-04-26 02:26:01 | 312 266 822 | 390 978 088 |
2024-04-26 02:20:01 | 312 266 822 | 390 978 088 |
2024-04-26 02:14:01 | 312 266 822 | 390 978 088 |
2024-04-26 02:10:01 | 312 266 822 | 390 978 088 |
2024-04-26 02:04:01 | 312 266 822 | 390 978 088 |
2024-04-26 01:58:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:54:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:46:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:42:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:36:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:30:02 | 312 175 437 | 390 978 088 |
2024-04-26 01:26:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:20:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:14:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:08:01 | 312 175 437 | 390 978 088 |
2024-04-26 01:02:00 | 312 175 437 | 390 978 071 |
2024-04-26 00:56:01 | 312 164 467 | 390 978 071 |
2024-04-26 00:50:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:44:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:40:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:34:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:28:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:22:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:16:01 | 312 164 467 | 387 107 001 |
2024-04-26 00:10:01 | 312 164 467 | 390 978 071 |
2024-04-26 00:04:01 | 312 164 467 | 394 887 851 |
2024-04-25 23:58:01 | 312 085 284 | 394 887 851 |
2024-04-25 23:52:01 | 312 085 284 | 394 887 851 |
2024-04-25 23:46:01 | 312 085 284 | 394 887 851 |
2024-04-25 23:40:01 | 312 085 284 | 394 887 851 |
2024-04-25 23:36:01 | 312 085 284 | 394 887 851 |
2024-04-25 23:28:01 | 312 085 284 | 390 978 071 |
2024-04-25 23:24:01 | 312 085 284 | 390 978 071 |
2024-04-25 23:18:01 | 312 085 284 | 390 978 071 |
2024-04-25 23:14:01 | 312 085 284 | 390 978 071 |
2024-04-25 23:06:01 | 312 085 284 | 390 978 071 |
2024-04-25 23:02:01 | 312 085 284 | 390 978 071 |
2024-04-25 22:56:01 | 312 072 130 | 390 978 071 |
2024-04-25 22:50:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:44:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:36:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:32:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:26:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:20:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:14:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:08:01 | 312 072 130 | 387 107 001 |
2024-04-25 22:02:01 | 312 072 130 | 387 107 001 |
2024-04-25 21:56:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:50:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:44:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:38:02 | 311 994 382 | 387 107 001 |
2024-04-25 21:34:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:28:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:24:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:18:01 | 311 994 382 | 387 107 001 |
2024-04-25 21:12:01 | 311 994 382 | 408 040 000 |
2024-04-25 21:06:01 | 311 994 382 | 404 000 000 |
2024-04-25 21:02:01 | 311 994 382 | 404 000 000 |
2024-04-25 20:56:01 | 311 938 582 | 404 000 000 |
2024-04-25 20:50:01 | 311 938 582 | 400 000 000 |
2024-04-25 20:44:01 | 311 938 582 | 400 000 000 |
2024-04-25 20:38:01 | 311 938 582 | 400 000 000 |
2024-04-25 20:32:01 | 311 938 582 | 400 000 000 |
2024-04-25 20:26:01 | 311 938 582 | 400 000 000 |
2024-04-25 20:22:01 | 311 938 582 | 394 887 850 |
2024-04-25 20:14:01 | 311 938 582 | 402 825 095 |
2024-04-25 20:10:01 | 311 938 582 | 410 921 878 |
2024-04-25 20:04:01 | 311 938 582 | 406 853 345 |
2024-04-25 19:58:01 | 311 933 871 | 394 887 850 |
2024-04-25 19:52:01 | 311 933 871 | 396 000 000 |
2024-04-25 19:46:01 | 311 933 871 | 396 000 000 |
2024-04-25 19:40:01 | 311 933 871 | 394 887 850 |
2024-04-25 19:36:01 | 311 933 871 | 390 978 070 |
2024-04-25 19:30:01 | 311 933 871 | 387 107 000 |
2024-04-25 19:24:01 | 311 933 871 | 387 107 000 |
2024-04-25 19:18:01 | 311 933 871 | 387 107 000 |
2024-04-25 19:12:01 | 311 933 871 | 387 107 000 |
2024-04-25 19:08:01 | 311 933 871 | 388 121 212 |
2024-04-25 19:02:01 | 311 933 871 | 388 121 212 |
2024-04-25 18:56:02 | 311 860 845 | 388 121 212 |
2024-04-25 18:50:01 | 311 860 845 | 388 121 212 |
2024-04-25 18:44:01 | 311 860 845 | 392 002 424 |
2024-04-25 18:38:01 | 311 860 845 | 392 002 424 |
2024-04-25 18:32:01 | 311 860 845 | 392 002 424 |
2024-04-25 18:28:01 | 311 860 845 | 388 121 212 |
2024-04-25 18:22:01 | 311 860 845 | 388 121 212 |
2024-04-25 18:16:01 | 311 860 845 | 388 121 212 |
2024-04-25 18:10:01 | 311 860 845 | 388 000 123 |
2024-04-25 18:04:01 | 311 860 845 | 388 000 123 |
2024-04-25 18:00:01 | 311 836 494 | 388 000 123 |
2024-04-25 17:54:01 | 311 836 494 | 388 500 000 |
2024-04-25 17:48:01 | 311 836 494 | 388 500 000 |
2024-04-25 17:44:01 | 311 836 494 | 388 500 000 |
2024-04-25 17:38:01 | 311 836 494 | 388 000 123 |
2024-04-25 17:30:01 | 311 836 494 | 388 000 000 |
2024-04-25 17:26:01 | 311 836 494 | 388 000 000 |
2024-04-25 17:18:01 | 311 836 494 | 387 107 751 |
2024-04-25 17:12:01 | 311 836 494 | 390 978 828 |
2024-04-25 17:08:01 | 311 836 494 | 390 978 828 |
2024-04-25 17:02:01 | 311 836 494 | 390 978 828 |
2024-04-25 16:56:01 | 311 747 997 | 390 978 828 |
2024-04-25 16:50:01 | 311 747 997 | 390 978 828 |
2024-04-25 16:44:01 | 311 747 997 | 387 107 751 |
2024-04-25 16:38:01 | 311 747 997 | 383 275 001 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019