Date | Price | SM Price |
---|---|---|
2025-01-26 15:26:01 | 111 566 691 | 124 500 001 |
2025-01-26 15:22:01 | 111 566 691 | 124 500 001 |
2025-01-26 15:16:01 | 111 566 691 | 124 500 000 |
2025-01-26 15:10:01 | 111 566 691 | 124 500 000 |
2025-01-26 15:06:01 | 111 566 691 | 124 500 000 |
2025-01-26 15:00:01 | 111 575 137 | 129 815 349 |
2025-01-26 14:54:01 | 111 575 137 | 127 257 475 |
2025-01-26 14:48:01 | 111 575 137 | 124 750 000 |
2025-01-26 14:42:01 | 111 575 137 | 124 750 000 |
2025-01-26 14:36:01 | 111 575 137 | 123 221 000 |
2025-01-26 14:30:01 | 111 575 137 | 123 220 000 |
2025-01-26 14:24:01 | 111 575 137 | 123 220 000 |
2025-01-26 14:18:01 | 111 575 137 | 123 220 000 |
2025-01-26 14:12:01 | 111 575 137 | 123 220 000 |
2025-01-26 14:08:01 | 111 575 137 | 124 452 200 |
2025-01-26 14:02:01 | 111 575 137 | 123 220 000 |
2025-01-26 13:56:03 | 111 586 388 | 123 220 000 |
2025-01-26 13:50:01 | 111 586 388 | 122 000 000 |
2025-01-26 13:42:01 | 111 586 388 | 128 023 637 |
2025-01-26 13:38:01 | 111 586 388 | 128 023 637 |
2025-01-26 13:32:02 | 111 586 388 | 128 023 637 |
2025-01-26 13:26:01 | 111 586 388 | 128 023 637 |
2025-01-26 13:20:01 | 111 586 388 | 128 024 000 |
2025-01-26 13:14:01 | 111 586 388 | 130 597 283 |
2025-01-26 13:08:01 | 111 586 388 | 130 597 285 |
2025-01-26 13:02:01 | 111 586 388 | 131 903 256 |
2025-01-26 12:56:01 | 111 592 490 | 130 597 283 |
2025-01-26 12:50:01 | 111 592 490 | 129 304 241 |
2025-01-26 12:44:02 | 111 592 490 | 129 304 241 |
2025-01-26 12:38:01 | 111 592 490 | 131 903 255 |
2025-01-26 12:34:01 | 111 592 490 | 130 597 283 |
2025-01-26 12:28:01 | 111 592 490 | 128 024 001 |
2025-01-26 12:20:01 | 111 592 490 | 129 304 241 |
2025-01-26 12:14:01 | 111 592 490 | 133 223 191 |
2025-01-26 12:10:01 | 111 592 490 | 133 223 191 |
2025-01-26 12:04:01 | 111 592 490 | 131 904 030 |
2025-01-26 11:56:01 | 111 545 042 | 131 904 030 |
2025-01-26 11:52:01 | 111 545 042 | 131 904 030 |
2025-01-26 11:46:01 | 111 545 042 | 131 904 030 |
2025-01-26 11:40:01 | 111 545 042 | 131 904 030 |
2025-01-26 11:34:01 | 111 545 042 | 130 598 050 |
2025-01-26 11:26:01 | 111 545 042 | 129 304 241 |
2025-01-26 11:20:01 | 111 545 042 | 129 304 241 |
2025-01-26 11:16:01 | 111 545 042 | 129 304 241 |
2025-01-26 11:08:02 | 111 545 042 | 130 600 000 |
2025-01-26 11:02:01 | 111 545 042 | 130 597 283 |
2025-01-26 10:58:01 | 111 591 810 | 129 304 241 |
2025-01-26 10:52:01 | 111 591 810 | 129 304 241 |
2025-01-26 10:44:01 | 111 591 810 | 128 024 000 |
2025-01-26 10:38:01 | 111 591 810 | 126 756 077 |
2025-01-26 10:34:01 | 111 591 810 | 125 501 067 |
2025-01-26 10:28:01 | 111 591 810 | 129 303 873 |
2025-01-26 10:22:01 | 111 591 810 | 130 596 911 |
2025-01-26 10:16:01 | 111 591 810 | 130 596 911 |
2025-01-26 10:10:01 | 111 591 810 | 131 902 880 |
2025-01-26 10:04:01 | 111 591 810 | 130 596 911 |
2025-01-26 09:58:01 | 111 619 709 | 126 756 077 |
2025-01-26 09:52:01 | 111 619 709 | 125 501 067 |
2025-01-26 09:46:02 | 111 619 709 | 124 258 483 |
2025-01-26 09:40:01 | 111 619 709 | 124 258 483 |
2025-01-26 09:36:01 | 111 619 709 | 124 258 483 |
2025-01-26 09:30:01 | 111 619 709 | 124 258 483 |
2025-01-26 09:24:01 | 111 619 709 | 123 028 201 |
2025-01-26 09:16:01 | 111 619 709 | 121 810 100 |
2025-01-26 09:12:01 | 111 619 709 | 121 810 100 |
2025-01-26 09:04:01 | 111 619 709 | 121 810 100 |
2025-01-26 09:00:01 | 111 621 477 | 121 810 100 |
2025-01-26 08:54:02 | 111 621 477 | 121 810 000 |
2025-01-26 08:48:01 | 111 621 477 | 122 000 000 |
2025-01-26 08:44:01 | 111 621 477 | 121 810 000 |
2025-01-26 08:36:01 | 111 621 477 | 121 810 000 |
2025-01-26 08:32:01 | 111 621 477 | 121 806 001 |
2025-01-26 08:26:01 | 111 621 477 | 121 806 001 |
2025-01-26 08:22:01 | 111 621 477 | 121 806 001 |
2025-01-26 08:16:01 | 111 621 477 | 120 600 001 |
2025-01-26 08:10:01 | 111 621 477 | 120 800 000 |
2025-01-26 08:04:01 | 111 621 477 | 120 800 000 |
2025-01-26 07:58:01 | 111 605 479 | 120 800 000 |
2025-01-26 07:52:01 | 111 605 479 | 120 800 000 |
2025-01-26 07:46:01 | 111 605 479 | 120 600 001 |
2025-01-26 07:40:01 | 111 605 479 | 120 600 001 |
2025-01-26 07:34:01 | 111 605 479 | 120 600 001 |
2025-01-26 07:28:01 | 111 605 479 | 120 600 001 |
2025-01-26 07:24:01 | 111 605 479 | 121 806 001 |
2025-01-26 07:18:01 | 111 605 479 | 121 806 001 |
2025-01-26 07:12:01 | 111 605 479 | 123 024 061 |
2025-01-26 07:06:01 | 111 605 479 | 121 806 001 |
2025-01-26 07:02:01 | 111 605 479 | 121 806 001 |
2025-01-26 06:56:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:50:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:46:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:40:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:34:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:28:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:22:01 | 111 643 021 | 123 024 061 |
2025-01-26 06:16:01 | 111 643 021 | 123 024 061 |
2025-01-26 06:10:01 | 111 643 021 | 121 806 001 |
2025-01-26 06:04:01 | 111 643 021 | 120 600 001 |
2025-01-26 05:58:01 | 111 657 550 | 120 600 001 |
2025-01-26 05:54:01 | 111 657 550 | 120 600 001 |
2025-01-26 05:48:01 | 111 657 550 | 125 496 844 |
2025-01-26 05:42:01 | 111 657 550 | 125 496 844 |
2025-01-26 05:36:01 | 111 657 550 | 128 019 330 |
2025-01-26 05:30:01 | 111 657 550 | 128 019 330 |
2025-01-26 05:24:01 | 111 657 550 | 128 019 330 |
2025-01-26 05:18:02 | 111 657 550 | 129 299 523 |
2025-01-26 05:14:01 | 111 657 550 | 129 299 523 |
2025-01-26 05:08:01 | 111 657 550 | 129 299 523 |
2025-01-26 05:02:01 | 111 657 550 | 129 299 523 |
2025-01-26 04:58:01 | 111 665 381 | 129 299 523 |
2025-01-26 04:52:01 | 111 665 381 | 128 019 330 |
2025-01-26 04:44:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:40:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:34:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:28:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:22:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:16:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:10:01 | 111 665 381 | 126 751 812 |
2025-01-26 04:06:01 | 111 665 381 | 126 751 812 |
2025-01-26 03:58:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:52:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:48:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:40:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:36:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:28:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:24:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:18:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:12:01 | 111 676 436 | 126 751 812 |
2025-01-26 03:06:01 | 111 676 436 | 125 496 844 |
2025-01-26 03:02:01 | 111 676 436 | 126 751 812 |
2025-01-26 02:56:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:50:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:44:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:38:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:34:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:28:01 | 111 717 782 | 126 751 812 |
2025-01-26 02:20:01 | 111 717 782 | 125 496 844 |
2025-01-26 02:16:01 | 111 717 782 | 125 496 844 |
2025-01-26 02:10:01 | 111 717 782 | 125 496 844 |
2025-01-26 02:04:01 | 111 717 782 | 125 496 844 |
2025-01-26 01:58:01 | 111 733 171 | 125 496 845 |
2025-01-26 01:52:01 | 111 733 171 | 125 496 845 |
2025-01-26 01:46:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:40:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:34:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:28:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:24:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:18:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:10:02 | 111 733 171 | 125 500 000 |
2025-01-26 01:04:01 | 111 733 171 | 125 496 844 |
2025-01-26 01:00:01 | 111 756 568 | 125 496 844 |
2025-01-26 00:52:01 | 111 756 568 | 125 496 844 |
2025-01-26 00:48:01 | 111 756 568 | 126 856 000 |
2025-01-26 00:42:01 | 111 756 568 | 126 856 000 |
2025-01-26 00:36:01 | 111 756 568 | 125 600 000 |
2025-01-26 00:30:01 | 111 756 568 | 125 500 000 |
2025-01-26 00:26:01 | 111 756 568 | 126 755 000 |
2025-01-26 00:20:01 | 111 756 568 | 125 500 000 |
2025-01-26 00:14:01 | 111 756 568 | 125 496 844 |
2025-01-26 00:08:01 | 111 756 568 | 123 024 061 |
2025-01-26 00:02:01 | 111 756 568 | 123 024 061 |
2025-01-25 23:56:01 | 111 789 931 | 153 780 076 |
2025-01-25 23:52:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:46:01 | 111 789 931 | 123 024 061 |
2025-01-25 23:40:01 | 111 789 931 | 123 024 061 |
2025-01-25 23:34:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:28:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:22:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:16:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:10:01 | 111 789 931 | 120 600 001 |
2025-01-25 23:04:01 | 111 789 931 | 121 806 002 |
2025-01-25 22:58:01 | 111 836 153 | 121 806 002 |
2025-01-25 22:54:03 | 111 836 153 | 121 806 002 |
2025-01-25 22:48:01 | 111 836 153 | 124 254 302 |
2025-01-25 22:40:01 | 111 836 153 | 124 254 302 |
2025-01-25 22:34:01 | 111 836 153 | 124 254 302 |
2025-01-25 22:28:01 | 111 836 153 | 124 254 302 |
2025-01-25 22:24:01 | 111 836 153 | 123 024 062 |
2025-01-25 22:18:01 | 111 836 153 | 121 806 002 |
2025-01-25 22:12:01 | 111 836 153 | 121 806 002 |
2025-01-25 22:06:01 | 111 836 153 | 121 806 002 |
2025-01-25 22:00:01 | 111 837 513 | 121 806 002 |
2025-01-25 21:54:01 | 111 837 513 | 121 806 003 |
2025-01-25 21:48:01 | 111 837 513 | 121 806 002 |
2025-01-25 21:24:01 | 111 837 513 | 124 254 303 |
2025-01-25 21:16:01 | 111 837 513 | 121 806 002 |
2025-01-25 21:12:01 | 111 837 513 | 121 806 001 |
2025-01-25 21:06:01 | 111 837 513 | 121 806 002 |
2025-01-25 21:00:01 | 111 844 710 | 120 600 002 |
2025-01-25 20:54:01 | 111 844 710 | 123 024 062 |
2025-01-25 20:48:01 | 111 844 710 | 123 024 062 |
2025-01-25 20:42:01 | 111 844 710 | 120 600 002 |
2025-01-25 20:36:01 | 111 844 710 | 120 600 000 |
2025-01-25 20:32:01 | 111 844 710 | 120 596 021 |
2025-01-25 20:26:01 | 111 844 710 | 123 020 002 |
2025-01-25 20:20:01 | 111 844 710 | 120 596 022 |
2025-01-25 20:14:01 | 111 844 710 | 127 213 945 |
2025-01-25 20:08:01 | 111 844 710 | 125 954 401 |
2025-01-25 20:02:01 | 111 844 710 | 125 954 401 |
2025-01-25 19:56:01 | 111 873 758 | 127 213 945 |
2025-01-25 19:50:02 | 111 873 758 | 125 954 401 |
2025-01-25 19:44:01 | 111 873 758 | 124 707 328 |
2025-01-25 19:38:01 | 111 873 758 | 124 707 328 |
2025-01-25 19:32:01 | 111 873 758 | 124 707 328 |
2025-01-25 19:26:01 | 111 873 758 | 130 000 000 |
2025-01-25 19:20:01 | 111 873 758 | 125 954 401 |
2025-01-25 19:14:01 | 111 873 758 | 124 707 328 |
2025-01-25 19:10:01 | 111 873 758 | 124 707 328 |
2025-01-25 19:04:01 | 111 873 758 | 124 707 328 |
2025-01-25 18:58:01 | 111 881 443 | 124 707 328 |
2025-01-25 18:50:01 | 111 881 443 | 124 707 328 |
2025-01-25 18:46:01 | 111 881 443 | 124 707 328 |
2025-01-25 18:40:01 | 111 881 443 | 124 707 328 |
2025-01-25 18:34:01 | 111 881 443 | 124 707 555 |
2025-01-25 18:28:01 | 111 881 443 | 123 472 602 |
2025-01-25 18:22:01 | 111 881 443 | 123 472 602 |
2025-01-25 18:16:01 | 111 881 443 | 122 250 101 |
2025-01-25 18:10:01 | 111 881 443 | 122 250 101 |
2025-01-25 18:06:01 | 111 881 443 | 122 211 112 |
2025-01-25 18:00:01 | 111 919 549 | 121 001 101 |
2025-01-25 17:54:01 | 111 919 549 | 121 804 877 |
2025-01-25 17:48:01 | 111 919 549 | 121 804 877 |
2025-01-25 17:42:01 | 111 919 549 | 120 598 889 |
2025-01-25 17:36:01 | 111 919 549 | 120 598 889 |
2025-01-25 17:30:01 | 111 919 549 | 120 596 021 |
2025-01-25 17:24:02 | 111 919 549 | 121 801 981 |
2025-01-25 17:18:01 | 111 919 549 | 122 000 001 |
2025-01-25 17:14:01 | 111 919 549 | 124 452 200 |
2025-01-25 17:06:01 | 111 919 549 | 121 801 981 |
2025-01-25 17:00:02 | 111 955 077 | 121 801 981 |
2025-01-25 16:54:01 | 111 955 077 | 121 801 981 |
2025-01-25 16:50:01 | 111 955 077 | 123 020 001 |
2025-01-25 16:42:01 | 111 955 077 | 120 596 021 |
2025-01-25 16:38:01 | 111 955 077 | 120 600 000 |
2025-01-25 16:32:01 | 111 955 077 | 121 806 001 |
2025-01-25 16:26:01 | 111 955 077 | 120 600 001 |
2025-01-25 16:20:01 | 111 955 077 | 120 600 001 |
2025-01-25 16:14:01 | 111 955 077 | 120 600 001 |
2025-01-25 16:08:01 | 111 955 077 | 120 600 001 |
2025-01-25 16:02:01 | 111 955 077 | 120 600 000 |
2025-01-25 15:56:01 | 111 967 323 | 121 801 981 |
2025-01-25 15:50:01 | 111 967 323 | 120 596 021 |
2025-01-25 15:44:01 | 111 967 323 | 120 596 021 |
2025-01-25 15:38:01 | 111 967 323 | 119 401 001 |
2025-01-25 15:34:01 | 111 967 323 | 119 401 000 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019