Date | Price | SM Price |
---|---|---|
2025-01-26 14:12:01 | 27 963 | 30 757 |
2025-01-26 14:08:01 | 27 963 | 30 757 |
2025-01-26 14:02:01 | 27 963 | 30 453 |
2025-01-26 13:56:03 | 27 914 | 30 151 |
2025-01-26 13:50:01 | 27 914 | 30 151 |
2025-01-26 13:42:01 | 27 914 | 30 151 |
2025-01-26 13:38:01 | 27 914 | 30 151 |
2025-01-26 13:32:02 | 27 914 | 30 151 |
2025-01-26 13:26:01 | 27 914 | 30 151 |
2025-01-26 13:20:01 | 27 914 | 30 151 |
2025-01-26 13:14:01 | 27 914 | 29 852 |
2025-01-26 13:08:01 | 27 914 | 29 852 |
2025-01-26 13:02:01 | 27 914 | 30 453 |
2025-01-26 12:56:01 | 27 983 | 30 152 |
2025-01-26 12:50:01 | 27 983 | 30 150 |
2025-01-26 12:44:02 | 27 983 | 29 852 |
2025-01-26 12:38:01 | 27 983 | 31 419 |
2025-01-26 12:34:01 | 27 983 | 31 419 |
2025-01-26 12:28:01 | 27 983 | 31 108 |
2025-01-26 12:20:01 | 27 983 | 35 110 |
2025-01-26 12:14:01 | 27 983 | 34 763 |
2025-01-26 12:10:01 | 27 983 | 35 110 |
2025-01-26 12:04:01 | 27 983 | 34 419 |
2025-01-26 11:56:01 | 28 085 | 34 419 |
2025-01-26 11:52:01 | 28 085 | 31 108 |
2025-01-26 11:46:01 | 28 085 | 33 030 |
2025-01-26 11:40:01 | 28 085 | 33 693 |
2025-01-26 11:34:01 | 28 085 | 33 693 |
2025-01-26 11:26:01 | 28 085 | 34 029 |
2025-01-26 11:20:01 | 28 085 | 33 030 |
2025-01-26 11:16:01 | 28 085 | 33 100 |
2025-01-26 11:08:02 | 28 085 | 32 380 |
2025-01-26 11:02:01 | 28 085 | 32 052 |
2025-01-26 10:58:01 | 27 984 | 31 735 |
2025-01-26 10:52:01 | 27 984 | 31 733 |
2025-01-26 10:44:01 | 27 984 | 31 108 |
2025-01-26 10:38:01 | 27 984 | 31 108 |
2025-01-26 10:34:01 | 27 984 | 31 108 |
2025-01-26 10:28:01 | 27 984 | 31 108 |
2025-01-26 10:22:01 | 27 984 | 30 447 |
2025-01-26 10:16:01 | 27 984 | 30 447 |
2025-01-26 10:10:01 | 27 984 | 30 447 |
2025-01-26 10:04:01 | 27 984 | 30 146 |
2025-01-26 09:58:01 | 27 885 | 30 146 |
2025-01-26 09:52:01 | 27 885 | 30 146 |
2025-01-26 09:46:02 | 27 885 | 30 146 |
2025-01-26 09:40:01 | 27 885 | 30 146 |
2025-01-26 09:36:01 | 27 885 | 30 146 |
2025-01-26 09:30:01 | 27 885 | 30 146 |
2025-01-26 09:24:01 | 27 885 | 30 146 |
2025-01-26 09:16:01 | 27 885 | 32 000 |
2025-01-26 09:12:01 | 27 885 | 29 848 |
2025-01-26 09:04:01 | 27 885 | 29 261 |
2025-01-26 09:00:01 | 27 893 | 29 261 |
2025-01-26 08:54:02 | 27 893 | 29 261 |
2025-01-26 08:48:01 | 27 893 | 29 261 |
2025-01-26 08:44:01 | 27 893 | 29 261 |
2025-01-26 08:36:01 | 27 893 | 29 261 |
2025-01-26 08:32:01 | 27 893 | 29 553 |
2025-01-26 08:26:01 | 27 893 | 29 261 |
2025-01-26 08:22:01 | 27 893 | 28 972 |
2025-01-26 08:16:01 | 27 893 | 28 972 |
2025-01-26 08:10:01 | 27 893 | 29 555 |
2025-01-26 08:04:01 | 27 893 | 29 850 |
2025-01-26 07:58:01 | 27 941 | 29 850 |
2025-01-26 07:52:01 | 27 941 | 29 850 |
2025-01-26 07:46:01 | 27 941 | 29 555 |
2025-01-26 07:40:01 | 27 941 | 29 555 |
2025-01-26 07:34:01 | 27 941 | 29 555 |
2025-01-26 07:28:01 | 27 941 | 29 553 |
2025-01-26 07:24:01 | 27 941 | 29 261 |
2025-01-26 07:18:01 | 27 941 | 28 972 |
2025-01-26 07:12:01 | 27 941 | 28 971 |
2025-01-26 07:06:01 | 27 941 | 28 971 |
2025-01-26 07:02:01 | 27 941 | 31 382 |
2025-01-26 06:56:01 | 28 010 | 31 072 |
2025-01-26 06:50:01 | 28 010 | 31 072 |
2025-01-26 06:46:01 | 28 010 | 31 072 |
2025-01-26 06:40:01 | 28 010 | 31 072 |
2025-01-26 06:34:01 | 28 010 | 31 072 |
2025-01-26 06:28:01 | 28 010 | 31 072 |
2025-01-26 06:22:01 | 28 010 | 30 765 |
2025-01-26 06:16:01 | 28 010 | 32 000 |
2025-01-26 06:10:01 | 28 010 | 31 383 |
2025-01-26 06:04:01 | 28 010 | 31 072 |
2025-01-26 05:58:01 | 27 988 | 31 072 |
2025-01-26 05:54:01 | 27 988 | 31 072 |
2025-01-26 05:48:01 | 27 988 | 31 072 |
2025-01-26 05:42:01 | 27 988 | 30 765 |
2025-01-26 05:36:01 | 27 988 | 31 072 |
2025-01-26 05:30:01 | 27 988 | 30 765 |
2025-01-26 05:24:01 | 27 988 | 31 072 |
2025-01-26 05:18:02 | 27 988 | 30 765 |
2025-01-26 05:14:01 | 27 988 | 30 765 |
2025-01-26 05:08:01 | 27 988 | 30 765 |
2025-01-26 05:02:01 | 27 988 | 30 765 |
2025-01-26 04:58:01 | 27 992 | 30 461 |
2025-01-26 04:52:01 | 27 992 | 30 461 |
2025-01-26 04:44:01 | 27 992 | 30 461 |
2025-01-26 04:40:01 | 27 992 | 30 461 |
2025-01-26 04:34:01 | 27 992 | 30 461 |
2025-01-26 04:28:01 | 27 992 | 30 461 |
2025-01-26 04:22:01 | 27 992 | 30 461 |
2025-01-26 04:16:01 | 27 992 | 30 160 |
2025-01-26 04:10:01 | 27 992 | 30 154 |
2025-01-26 04:06:01 | 27 992 | 30 154 |
2025-01-26 03:58:01 | 28 000 | 30 154 |
2025-01-26 03:52:01 | 28 000 | 30 154 |
2025-01-26 03:48:01 | 28 000 | 30 154 |
2025-01-26 03:40:01 | 28 000 | 30 154 |
2025-01-26 03:36:01 | 28 000 | 30 154 |
2025-01-26 03:28:01 | 28 000 | 30 154 |
2025-01-26 03:24:01 | 28 000 | 30 154 |
2025-01-26 03:18:01 | 28 000 | 30 154 |
2025-01-26 03:12:01 | 28 000 | 30 154 |
2025-01-26 03:06:01 | 28 000 | 30 153 |
2025-01-26 03:02:01 | 28 000 | 30 153 |
2025-01-26 02:56:01 | 27 987 | 30 154 |
2025-01-26 02:50:01 | 27 987 | 30 154 |
2025-01-26 02:44:01 | 27 987 | 30 154 |
2025-01-26 02:38:01 | 27 987 | 30 154 |
2025-01-26 02:34:01 | 27 987 | 30 154 |
2025-01-26 02:28:01 | 27 987 | 30 153 |
2025-01-26 02:20:01 | 27 987 | 30 153 |
2025-01-26 02:16:01 | 27 987 | 29 855 |
2025-01-26 02:10:01 | 27 987 | 33 717 |
2025-01-26 02:04:01 | 27 987 | 30 757 |
2025-01-26 01:58:01 | 28 036 | 29 854 |
2025-01-26 01:52:01 | 28 036 | 29 559 |
2025-01-26 01:46:01 | 28 036 | 29 559 |
2025-01-26 01:40:01 | 28 036 | 29 553 |
2025-01-26 01:34:01 | 28 036 | 29 553 |
2025-01-26 01:28:01 | 28 036 | 29 553 |
2025-01-26 01:24:01 | 28 036 | 31 058 |
2025-01-26 01:18:01 | 28 036 | 31 368 |
2025-01-26 01:10:02 | 28 036 | 30 447 |
2025-01-26 01:04:01 | 28 036 | 29 553 |
2025-01-26 01:00:01 | 28 056 | 29 261 |
2025-01-26 00:52:01 | 28 056 | 29 552 |
2025-01-26 00:48:01 | 28 056 | 29 260 |
2025-01-26 00:42:01 | 28 056 | 29 260 |
2025-01-26 00:36:01 | 28 056 | 29 260 |
2025-01-26 00:30:01 | 28 056 | 29 260 |
2025-01-26 00:26:01 | 28 056 | 28 971 |
2025-01-26 00:20:01 | 28 056 | 28 971 |
2025-01-26 00:14:01 | 28 056 | 28 971 |
2025-01-26 00:08:01 | 28 056 | 28 685 |
2025-01-26 00:02:01 | 28 056 | 29 844 |
2025-01-25 23:56:01 | 28 031 | 30 142 |
2025-01-25 23:52:01 | 28 031 | 30 142 |
2025-01-25 23:46:01 | 28 031 | 30 747 |
2025-01-25 23:40:01 | 28 031 | 30 142 |
2025-01-25 23:34:01 | 28 031 | 30 142 |
2025-01-25 23:28:01 | 28 031 | 30 142 |
2025-01-25 23:22:01 | 28 031 | 29 844 |
2025-01-25 23:16:01 | 28 031 | 30 142 |
2025-01-25 23:10:01 | 28 031 | 29 844 |
2025-01-25 23:04:01 | 28 031 | 29 844 |
2025-01-25 22:58:01 | 28 098 | 29 844 |
2025-01-25 22:54:03 | 28 098 | 29 549 |
2025-01-25 22:48:01 | 28 098 | 29 549 |
2025-01-25 22:40:01 | 28 098 | 31 200 |
2025-01-25 22:34:01 | 28 098 | 31 200 |
2025-01-25 22:28:01 | 28 098 | 30 445 |
2025-01-25 22:24:01 | 28 098 | 30 445 |
2025-01-25 22:18:01 | 28 098 | 30 445 |
2025-01-25 22:12:01 | 28 098 | 30 445 |
2025-01-25 22:06:01 | 28 098 | 30 444 |
2025-01-25 22:00:01 | 28 041 | 30 444 |
2025-01-25 21:54:01 | 28 041 | 30 143 |
2025-01-25 21:48:01 | 28 041 | 30 444 |
2025-01-25 21:24:01 | 28 041 | 29 591 |
2025-01-25 21:16:01 | 28 041 | 29 591 |
2025-01-25 21:12:01 | 28 041 | 29 591 |
2025-01-25 21:06:01 | 28 041 | 29 591 |
2025-01-25 21:00:01 | 28 157 | 29 591 |
2025-01-25 20:54:01 | 28 157 | 29 299 |
2025-01-25 20:48:01 | 28 157 | 29 591 |
2025-01-25 20:42:01 | 28 157 | 29 600 |
2025-01-25 20:36:01 | 28 157 | 29 886 |
2025-01-25 20:32:01 | 28 157 | 29 299 |
2025-01-25 20:26:01 | 28 157 | 31 268 |
2025-01-25 20:20:01 | 28 157 | 30 959 |
2025-01-25 20:14:01 | 28 157 | 30 959 |
2025-01-25 20:08:01 | 28 157 | 30 959 |
2025-01-25 20:02:01 | 28 157 | 30 959 |
2025-01-25 19:56:01 | 28 232 | 30 653 |
2025-01-25 19:50:02 | 28 232 | 31 586 |
2025-01-25 19:44:01 | 28 232 | 31 586 |
2025-01-25 19:38:01 | 28 232 | 31 901 |
2025-01-25 19:32:01 | 28 232 | 31 586 |
2025-01-25 19:26:01 | 28 232 | 31 586 |
2025-01-25 19:20:01 | 28 232 | 31 273 |
2025-01-25 19:14:01 | 28 232 | 31 273 |
2025-01-25 19:10:01 | 28 232 | 31 273 |
2025-01-25 19:04:01 | 28 232 | 31 273 |
2025-01-25 18:58:01 | 28 148 | 31 273 |
2025-01-25 18:50:01 | 28 148 | 30 964 |
2025-01-25 18:46:01 | 28 148 | 30 964 |
2025-01-25 18:40:01 | 28 148 | 30 355 |
2025-01-25 18:34:01 | 28 148 | 30 050 |
2025-01-25 18:28:01 | 28 148 | 29 992 |
2025-01-25 18:22:01 | 28 148 | 29 992 |
2025-01-25 18:16:01 | 28 148 | 29 992 |
2025-01-25 18:10:01 | 28 148 | 29 694 |
2025-01-25 18:06:01 | 28 148 | 29 400 |
2025-01-25 18:00:01 | 28 107 | 29 400 |
2025-01-25 17:54:01 | 28 107 | 29 299 |
2025-01-25 17:48:01 | 28 107 | 29 299 |
2025-01-25 17:42:01 | 28 107 | 29 292 |
2025-01-25 17:36:01 | 28 107 | 29 000 |
2025-01-25 17:30:01 | 28 107 | 28 968 |
2025-01-25 17:24:02 | 28 107 | 28 682 |
2025-01-25 17:18:01 | 28 107 | 28 967 |
2025-01-25 17:14:01 | 28 107 | 28 967 |
2025-01-25 17:06:01 | 28 107 | 28 967 |
2025-01-25 17:00:02 | 28 045 | 28 681 |
2025-01-25 16:54:01 | 28 045 | 28 681 |
2025-01-25 16:50:01 | 28 045 | 28 681 |
2025-01-25 16:42:01 | 28 045 | 28 679 |
2025-01-25 16:38:01 | 28 045 | 28 678 |
2025-01-25 16:32:01 | 28 045 | 28 678 |
2025-01-25 16:26:01 | 28 045 | 28 394 |
2025-01-25 16:20:01 | 28 045 | 28 676 |
2025-01-25 16:14:01 | 28 045 | 28 112 |
2025-01-25 16:08:01 | 28 045 | 28 110 |
2025-01-25 16:02:01 | 28 045 | 28 106 |
2025-01-25 15:56:01 | 28 083 | 28 084 |
2025-01-25 15:50:01 | 28 083 | 28 667 |
2025-01-25 15:44:01 | 28 083 | 28 101 |
2025-01-25 15:38:01 | 28 083 | 28 101 |
2025-01-25 15:34:01 | 28 083 | 28 103 |
2025-01-25 15:28:03 | 28 083 | 28 370 |
2025-01-25 15:22:01 | 28 083 | 28 100 |
2025-01-25 15:16:01 | 28 083 | 28 100 |
2025-01-25 15:10:01 | 28 083 | 0 |
2025-01-25 15:04:01 | 28 083 | 28 363 |
2025-01-25 14:58:01 | 28 186 | 28 505 |
2025-01-25 14:52:01 | 28 186 | 28 186 |
2025-01-25 14:48:01 | 28 186 | 28 202 |
2025-01-25 14:42:01 | 28 186 | 30 452 |
2025-01-25 14:36:01 | 28 186 | 30 151 |
2025-01-25 14:30:01 | 28 186 | 30 452 |
2025-01-25 14:24:01 | 28 186 | 30 452 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019