Date | Price | SM Price |
---|---|---|
2024-05-08 22:30:01 | 35 754 | 44 401 |
2024-05-08 22:24:01 | 35 754 | 45 746 |
2024-05-08 22:18:01 | 35 754 | 45 294 |
2024-05-08 22:12:01 | 35 754 | 44 402 |
2024-05-08 22:06:01 | 35 754 | 44 402 |
2024-05-08 22:00:01 | 35 824 | 43 963 |
2024-05-08 21:54:01 | 35 824 | 43 527 |
2024-05-08 21:50:01 | 35 824 | 43 527 |
2024-05-08 21:42:01 | 35 824 | 45 745 |
2024-05-08 21:36:01 | 35 824 | 45 745 |
2024-05-08 21:32:01 | 35 824 | 45 293 |
2024-05-08 21:26:01 | 35 824 | 43 962 |
2024-05-08 21:20:01 | 35 824 | 43 962 |
2024-05-08 21:14:01 | 35 824 | 43 527 |
2024-05-08 21:08:01 | 35 824 | 43 097 |
2024-05-08 21:02:01 | 35 824 | 43 097 |
2024-05-08 20:56:01 | 35 784 | 43 097 |
2024-05-08 20:50:01 | 35 784 | 43 097 |
2024-05-08 20:44:02 | 35 784 | 43 097 |
2024-05-08 20:40:01 | 35 784 | 43 097 |
2024-05-08 20:34:01 | 35 784 | 43 097 |
2024-05-08 20:28:01 | 35 784 | 43 097 |
2024-05-08 20:22:01 | 35 784 | 42 671 |
2024-05-08 20:16:01 | 35 784 | 42 671 |
2024-05-08 20:10:01 | 35 784 | 42 671 |
2024-05-08 20:04:01 | 35 784 | 42 249 |
2024-05-08 19:58:01 | 35 810 | 42 249 |
2024-05-08 19:52:01 | 35 810 | 41 829 |
2024-05-08 19:46:01 | 35 810 | 41 829 |
2024-05-08 19:40:01 | 35 810 | 41 829 |
2024-05-08 19:34:01 | 35 810 | 41 829 |
2024-05-08 19:30:01 | 35 810 | 41 415 |
2024-05-08 19:24:01 | 35 810 | 41 415 |
2024-05-08 19:18:01 | 35 810 | 41 415 |
2024-05-08 19:12:01 | 35 810 | 41 829 |
2024-05-08 19:06:01 | 35 810 | 41 829 |
2024-05-08 19:00:01 | 35 762 | 41 829 |
2024-05-08 18:54:01 | 35 762 | 41 005 |
2024-05-08 18:48:02 | 35 762 | 41 005 |
2024-05-08 18:42:01 | 35 762 | 41 005 |
2024-05-08 18:36:01 | 35 762 | 41 005 |
2024-05-08 18:32:01 | 35 762 | 41 415 |
2024-05-08 18:26:02 | 35 762 | 41 415 |
2024-05-08 18:20:01 | 35 762 | 41 415 |
2024-05-08 18:14:02 | 35 762 | 41 005 |
2024-05-08 18:08:01 | 35 762 | 41 005 |
2024-05-08 18:02:01 | 35 762 | 41 005 |
2024-05-08 17:56:01 | 35 729 | 41 005 |
2024-05-08 17:50:01 | 35 729 | 41 004 |
2024-05-08 17:44:01 | 35 729 | 41 004 |
2024-05-08 17:40:01 | 35 729 | 41 004 |
2024-05-08 17:32:02 | 35 729 | 41 004 |
2024-05-08 17:26:01 | 35 729 | 41 004 |
2024-05-08 17:20:01 | 35 729 | 40 599 |
2024-05-08 17:16:01 | 35 729 | 39 800 |
2024-05-08 17:10:01 | 35 729 | 40 804 |
2024-05-08 17:04:01 | 35 729 | 41 750 |
2024-05-08 16:58:01 | 35 545 | 41 750 |
2024-05-08 16:52:01 | 35 545 | 41 212 |
2024-05-08 16:46:01 | 35 545 | 40 000 |
2024-05-08 16:40:01 | 35 545 | 39 800 |
2024-05-08 16:34:01 | 35 545 | 39 794 |
2024-05-08 16:28:01 | 35 545 | 39 400 |
2024-05-08 16:22:01 | 35 545 | 39 400 |
2024-05-08 16:16:01 | 35 545 | 39 400 |
2024-05-08 16:10:01 | 35 545 | 40 000 |
2024-05-08 16:04:01 | 35 545 | 40 000 |
2024-05-08 15:58:01 | 35 725 | 40 000 |
2024-05-08 15:52:01 | 35 725 | 46 000 |
2024-05-08 15:48:01 | 35 725 | 42 662 |
2024-05-08 15:42:01 | 35 725 | 42 239 |
2024-05-08 15:36:01 | 35 725 | 42 239 |
2024-05-08 15:30:01 | 35 725 | 43 088 |
2024-05-08 15:24:01 | 35 725 | 43 955 |
2024-05-08 15:18:02 | 35 725 | 43 090 |
2024-05-08 15:12:01 | 35 725 | 43 089 |
2024-05-08 15:06:01 | 35 725 | 42 663 |
2024-05-08 15:02:01 | 35 725 | 42 663 |
2024-05-08 14:56:01 | 35 758 | 42 240 |
2024-05-08 14:52:01 | 35 758 | 42 240 |
2024-05-08 14:46:01 | 35 758 | 42 662 |
2024-05-08 14:38:01 | 35 758 | 42 239 |
2024-05-08 14:34:01 | 35 758 | 42 239 |
2024-05-08 14:28:01 | 35 758 | 41 821 |
2024-05-08 14:22:01 | 35 758 | 41 821 |
2024-05-08 14:16:01 | 35 758 | 41 821 |
2024-05-08 14:10:01 | 35 758 | 41 821 |
2024-05-08 14:04:01 | 35 758 | 41 821 |
2024-05-08 14:00:01 | 35 703 | 41 821 |
2024-05-08 13:52:01 | 35 703 | 41 822 |
2024-05-08 13:48:01 | 35 703 | 41 822 |
2024-05-08 13:44:01 | 35 703 | 41 822 |
2024-05-08 13:38:01 | 35 703 | 42 240 |
2024-05-08 13:32:01 | 35 703 | 41 821 |
2024-05-08 13:26:01 | 35 703 | 41 407 |
2024-05-08 13:20:01 | 35 703 | 41 407 |
2024-05-08 13:16:01 | 35 703 | 41 407 |
2024-05-08 13:08:01 | 35 703 | 41 407 |
2024-05-08 13:04:01 | 35 703 | 41 407 |
2024-05-08 12:56:01 | 35 655 | 41 407 |
2024-05-08 12:50:01 | 35 655 | 41 406 |
2024-05-08 12:46:01 | 35 655 | 41 406 |
2024-05-08 12:40:01 | 35 655 | 41 406 |
2024-05-08 12:34:01 | 35 655 | 41 406 |
2024-05-08 12:28:01 | 35 655 | 41 406 |
2024-05-08 12:22:01 | 35 655 | 41 406 |
2024-05-08 12:16:01 | 35 655 | 41 406 |
2024-05-08 12:10:01 | 35 655 | 41 406 |
2024-05-08 12:04:01 | 35 655 | 41 407 |
2024-05-08 11:58:01 | 35 631 | 41 406 |
2024-05-08 11:52:01 | 35 631 | 41 406 |
2024-05-08 11:46:01 | 35 631 | 40 592 |
2024-05-08 11:40:01 | 35 631 | 40 191 |
2024-05-08 11:34:02 | 35 631 | 40 191 |
2024-05-08 11:30:01 | 35 631 | 40 191 |
2024-05-08 11:24:01 | 35 631 | 40 191 |
2024-05-08 11:18:01 | 35 631 | 39 794 |
2024-05-08 11:12:01 | 35 631 | 39 794 |
2024-05-08 11:06:02 | 35 631 | 39 794 |
2024-05-08 11:00:01 | 35 587 | 39 794 |
2024-05-08 10:54:01 | 35 587 | 39 794 |
2024-05-08 10:48:02 | 35 587 | 39 794 |
2024-05-08 10:42:01 | 35 587 | 39 794 |
2024-05-08 10:36:01 | 35 587 | 40 208 |
2024-05-08 10:30:01 | 35 587 | 39 810 |
2024-05-08 10:24:01 | 35 587 | 40 592 |
2024-05-08 10:18:01 | 35 587 | 40 592 |
2024-05-08 10:12:01 | 35 587 | 40 592 |
2024-05-08 10:08:01 | 35 587 | 40 191 |
2024-05-08 10:00:01 | 35 658 | 39 794 |
2024-05-08 09:56:01 | 35 658 | 40 593 |
2024-05-08 09:48:01 | 35 658 | 40 592 |
2024-05-08 09:42:01 | 35 658 | 40 592 |
2024-05-08 09:36:02 | 35 658 | 40 997 |
2024-05-08 09:32:01 | 35 658 | 40 592 |
2024-05-08 09:26:01 | 35 658 | 40 997 |
2024-05-08 09:20:01 | 35 658 | 42 660 |
2024-05-08 09:14:01 | 35 658 | 42 238 |
2024-05-08 09:08:01 | 35 658 | 41 820 |
2024-05-08 09:04:01 | 35 658 | 41 820 |
2024-05-08 08:58:01 | 35 663 | 41 820 |
2024-05-08 08:52:01 | 35 663 | 41 820 |
2024-05-08 08:46:01 | 35 663 | 41 406 |
2024-05-08 08:40:01 | 35 663 | 40 997 |
2024-05-08 08:34:01 | 35 663 | 40 592 |
2024-05-08 08:28:01 | 35 663 | 40 592 |
2024-05-08 08:22:01 | 35 663 | 40 592 |
2024-05-08 08:16:01 | 35 663 | 40 997 |
2024-05-08 08:10:01 | 35 663 | 40 592 |
2024-05-08 08:04:01 | 35 663 | 40 592 |
2024-05-08 08:00:01 | 35 687 | 40 592 |
2024-05-08 07:52:01 | 35 687 | 40 592 |
2024-05-08 07:46:01 | 35 687 | 40 997 |
2024-05-08 07:42:01 | 35 687 | 40 592 |
2024-05-08 07:36:01 | 35 687 | 40 592 |
2024-05-08 07:30:01 | 35 687 | 40 191 |
2024-05-08 07:24:01 | 35 687 | 40 191 |
2024-05-08 07:18:01 | 35 687 | 39 794 |
2024-05-08 07:12:01 | 35 687 | 40 191 |
2024-05-08 07:06:01 | 35 687 | 40 191 |
2024-05-08 07:00:01 | 35 645 | 39 794 |
2024-05-08 06:54:01 | 35 645 | 39 794 |
2024-05-08 06:48:01 | 35 645 | 39 794 |
2024-05-08 06:44:01 | 35 645 | 39 794 |
2024-05-08 06:38:01 | 35 645 | 40 804 |
2024-05-08 06:34:01 | 35 645 | 39 794 |
2024-05-08 06:26:01 | 35 645 | 39 794 |
2024-05-08 06:20:01 | 35 645 | 39 795 |
2024-05-08 06:16:01 | 35 645 | 39 400 |
2024-05-08 06:10:01 | 35 645 | 39 400 |
2024-05-08 06:04:01 | 35 645 | 40 614 |
2024-05-08 05:58:01 | 35 692 | 40 614 |
2024-05-08 05:52:01 | 35 692 | 40 212 |
2024-05-08 05:46:01 | 35 692 | 40 212 |
2024-05-08 05:40:01 | 35 692 | 40 212 |
2024-05-08 05:34:01 | 35 692 | 40 615 |
2024-05-08 05:28:01 | 35 692 | 40 615 |
2024-05-08 05:22:01 | 35 692 | 40 615 |
2024-05-08 05:16:01 | 35 692 | 40 615 |
2024-05-08 05:10:01 | 35 692 | 40 615 |
2024-05-08 05:04:01 | 35 692 | 40 615 |
2024-05-08 04:58:01 | 35 667 | 40 615 |
2024-05-08 04:54:01 | 35 667 | 40 615 |
2024-05-08 04:48:01 | 35 667 | 40 615 |
2024-05-08 04:42:01 | 35 667 | 40 213 |
2024-05-08 04:34:01 | 35 667 | 40 213 |
2024-05-08 04:28:01 | 35 667 | 40 213 |
2024-05-08 04:22:01 | 35 667 | 40 213 |
2024-05-08 04:18:01 | 35 667 | 40 213 |
2024-05-08 04:12:01 | 35 667 | 40 213 |
2024-05-08 04:06:01 | 35 667 | 40 213 |
2024-05-08 04:00:01 | 35 597 | 40 615 |
2024-05-08 03:54:01 | 35 597 | 40 615 |
2024-05-08 03:48:01 | 35 597 | 40 615 |
2024-05-08 03:42:01 | 35 597 | 40 615 |
2024-05-08 03:38:01 | 35 597 | 40 615 |
2024-05-08 03:32:01 | 35 597 | 40 615 |
2024-05-08 03:26:01 | 35 597 | 40 212 |
2024-05-08 03:22:01 | 35 597 | 40 212 |
2024-05-08 03:16:02 | 35 597 | 40 212 |
2024-05-08 03:10:01 | 35 597 | 40 614 |
2024-05-08 03:04:01 | 35 597 | 39 814 |
2024-05-08 02:58:01 | 35 746 | 39 420 |
2024-05-08 02:52:01 | 35 746 | 39 404 |
2024-05-08 02:46:01 | 35 746 | 41 867 |
2024-05-08 02:40:01 | 35 746 | 41 451 |
2024-05-08 02:34:01 | 35 746 | 41 451 |
2024-05-08 02:28:01 | 35 746 | 41 451 |
2024-05-08 02:22:01 | 35 746 | 41 451 |
2024-05-08 02:16:01 | 35 746 | 41 451 |
2024-05-08 02:10:01 | 35 746 | 41 865 |
2024-05-08 02:04:01 | 35 746 | 41 865 |
2024-05-08 02:00:01 | 35 660 | 41 865 |
2024-05-08 01:54:01 | 35 660 | 41 451 |
2024-05-08 01:48:01 | 35 660 | 41 451 |
2024-05-08 01:44:01 | 35 660 | 41 451 |
2024-05-08 01:38:01 | 35 660 | 41 451 |
2024-05-08 01:32:01 | 35 660 | 41 451 |
2024-05-08 01:26:02 | 35 660 | 41 420 |
2024-05-08 01:20:02 | 35 660 | 41 420 |
2024-05-08 01:14:01 | 35 660 | 41 410 |
2024-05-08 01:08:02 | 35 660 | 40 193 |
2024-05-08 01:02:01 | 35 660 | 39 794 |
2024-05-08 00:58:01 | 35 742 | 39 794 |
2024-05-08 00:52:01 | 35 742 | 39 796 |
2024-05-08 00:46:01 | 35 742 | 40 198 |
2024-05-08 00:40:02 | 35 742 | 40 599 |
2024-05-08 00:34:01 | 35 742 | 39 797 |
2024-05-08 00:28:01 | 35 742 | 39 797 |
2024-05-08 00:22:01 | 35 742 | 41 000 |
2024-05-08 00:16:01 | 35 742 | 50 242 |
2024-05-08 00:10:01 | 35 742 | 49 745 |
2024-05-08 00:04:01 | 35 742 | 49 745 |
2024-05-07 23:58:01 | 35 679 | 39 796 |
2024-05-07 23:54:01 | 35 679 | 39 796 |
2024-05-07 23:48:01 | 35 679 | 39 800 |
2024-05-07 23:42:01 | 35 679 | 39 800 |
2024-05-07 23:38:01 | 35 679 | 39 800 |
2024-05-07 23:32:01 | 35 679 | 39 800 |
2024-05-07 23:26:01 | 35 679 | 39 800 |
2024-05-07 23:20:01 | 35 679 | 39 800 |
2024-05-07 23:14:02 | 35 679 | 39 796 |
2024-05-07 23:08:01 | 35 679 | 39 796 |
2024-05-07 23:04:01 | 35 679 | 39 796 |
2024-05-07 22:58:02 | 35 859 | 40 192 |
2024-05-07 22:52:01 | 35 859 | 39 401 |
2024-05-07 22:46:01 | 35 859 | 39 401 |
2024-05-07 22:40:02 | 35 859 | 39 401 |
2024-05-07 22:36:01 | 35 859 | 39 401 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019