Date | Price | SM Price |
---|---|---|
2024-09-14 17:42:01 | 2 512 | 2 861 |
2024-09-14 17:38:01 | 2 512 | 2 858 |
2024-09-14 17:30:01 | 2 512 | 2 858 |
2024-09-14 17:24:01 | 2 512 | 2 886 |
2024-09-14 17:20:01 | 2 512 | 2 858 |
2024-09-14 17:14:01 | 2 512 | 3 069 |
2024-09-14 17:08:01 | 2 512 | 3 069 |
2024-09-14 17:04:01 | 2 512 | 3 069 |
2024-09-14 16:56:01 | 2 497 | 2 887 |
2024-09-14 16:50:01 | 2 497 | 2 886 |
2024-09-14 16:46:02 | 2 497 | 2 859 |
2024-09-14 16:40:01 | 2 497 | 2 858 |
2024-09-14 16:34:01 | 2 497 | 2 835 |
2024-09-14 16:28:01 | 2 497 | 2 864 |
2024-09-14 16:24:01 | 2 497 | 2 864 |
2024-09-14 16:18:01 | 2 497 | 2 891 |
2024-09-14 16:10:01 | 2 497 | 2 830 |
2024-09-14 16:06:01 | 2 497 | 2 883 |
2024-09-14 16:00:01 | 2 509 | 2 911 |
2024-09-14 15:52:01 | 2 509 | 2 883 |
2024-09-14 15:48:01 | 2 509 | 2 855 |
2024-09-14 15:42:01 | 2 509 | 2 855 |
2024-09-14 15:36:01 | 2 509 | 2 883 |
2024-09-14 15:30:01 | 2 509 | 3 017 |
2024-09-14 15:24:01 | 2 509 | 2 987 |
2024-09-14 15:18:01 | 2 509 | 3 046 |
2024-09-14 15:12:01 | 2 509 | 2 908 |
2024-09-14 15:06:01 | 2 509 | 2 880 |
2024-09-14 15:02:01 | 2 509 | 2 929 |
2024-09-14 14:56:01 | 2 502 | 2 958 |
2024-09-14 14:50:01 | 2 502 | 3 080 |
2024-09-14 14:44:01 | 2 502 | 3 080 |
2024-09-14 14:38:01 | 2 502 | 3 080 |
2024-09-14 14:32:01 | 2 502 | 3 296 |
2024-09-14 14:26:01 | 2 502 | 3 107 |
2024-09-14 14:22:01 | 2 502 | 3 076 |
2024-09-14 14:16:01 | 2 502 | 3 106 |
2024-09-14 14:10:01 | 2 502 | 3 076 |
2024-09-14 14:04:01 | 2 502 | 2 987 |
2024-09-14 13:58:01 | 2 515 | 2 987 |
2024-09-14 13:52:01 | 2 515 | 3 046 |
2024-09-14 13:46:01 | 2 515 | 3 016 |
2024-09-14 13:42:01 | 2 515 | 2 987 |
2024-09-14 13:34:01 | 2 515 | 2 987 |
2024-09-14 13:30:02 | 2 515 | 2 987 |
2024-09-14 13:24:01 | 2 515 | 2 958 |
2024-09-14 13:18:01 | 2 515 | 2 958 |
2024-09-14 13:12:01 | 2 515 | 2 929 |
2024-09-14 13:08:01 | 2 515 | 2 929 |
2024-09-14 13:02:01 | 2 515 | 2 929 |
2024-09-14 12:56:01 | 2 515 | 2 913 |
2024-09-14 12:52:01 | 2 515 | 2 913 |
2024-09-14 12:44:02 | 2 515 | 2 885 |
2024-09-14 12:38:01 | 2 515 | 2 828 |
2024-09-14 12:34:01 | 2 515 | 2 792 |
2024-09-14 12:28:01 | 2 515 | 2 818 |
2024-09-14 12:24:01 | 2 515 | 2 818 |
2024-09-14 12:18:01 | 2 515 | 2 875 |
2024-09-14 12:12:01 | 2 515 | 2 818 |
2024-09-14 12:06:01 | 2 515 | 2 921 |
2024-09-14 12:00:01 | 2 503 | 2 865 |
2024-09-14 11:54:01 | 2 503 | 2 839 |
2024-09-14 11:50:01 | 2 503 | 2 839 |
2024-09-14 11:44:01 | 2 503 | 2 811 |
2024-09-14 11:38:01 | 2 503 | 2 811 |
2024-09-14 11:32:01 | 2 503 | 2 896 |
2024-09-14 11:26:01 | 2 503 | 2 889 |
2024-09-14 11:20:01 | 2 503 | 2 917 |
2024-09-14 11:14:01 | 2 503 | 2 889 |
2024-09-14 11:08:01 | 2 503 | 2 953 |
2024-09-14 11:02:01 | 2 503 | 2 924 |
2024-09-14 10:56:01 | 2 512 | 2 868 |
2024-09-14 10:50:01 | 2 512 | 2 868 |
2024-09-14 10:44:01 | 2 512 | 2 868 |
2024-09-14 10:40:01 | 2 512 | 2 896 |
2024-09-14 10:34:01 | 2 512 | 2 840 |
2024-09-14 10:26:01 | 2 512 | 2 892 |
2024-09-14 10:22:02 | 2 512 | 2 892 |
2024-09-14 10:16:01 | 2 512 | 2 942 |
2024-09-14 10:10:01 | 2 512 | 2 939 |
2024-09-14 10:06:01 | 2 512 | 2 939 |
2024-09-14 10:00:01 | 2 522 | 2 939 |
2024-09-14 09:54:01 | 2 522 | 2 959 |
2024-09-14 09:46:01 | 2 522 | 2 930 |
2024-09-14 09:42:01 | 2 522 | 2 960 |
2024-09-14 09:36:01 | 2 522 | 2 960 |
2024-09-14 09:28:01 | 2 522 | 2 988 |
2024-09-14 09:24:01 | 2 522 | 2 959 |
2024-09-14 09:16:01 | 2 522 | 2 959 |
2024-09-14 09:12:01 | 2 522 | 2 959 |
2024-09-14 09:06:01 | 2 522 | 2 988 |
2024-09-14 09:00:01 | 2 507 | 2 930 |
2024-09-14 08:56:01 | 2 507 | 2 900 |
2024-09-14 08:50:01 | 2 507 | 2 892 |
2024-09-14 08:42:01 | 2 507 | 2 919 |
2024-09-14 08:38:01 | 2 507 | 2 890 |
2024-09-14 08:32:01 | 2 507 | 2 889 |
2024-09-14 08:24:01 | 2 507 | 2 900 |
2024-09-14 08:18:01 | 2 507 | 2 919 |
2024-09-14 08:12:01 | 2 507 | 2 920 |
2024-09-14 08:08:01 | 2 507 | 2 920 |
2024-09-14 08:00:01 | 2 517 | 2 920 |
2024-09-14 07:54:01 | 2 517 | 2 950 |
2024-09-14 07:48:01 | 2 517 | 2 950 |
2024-09-14 07:44:01 | 2 517 | 2 950 |
2024-09-14 07:38:01 | 2 517 | 2 949 |
2024-09-14 07:32:01 | 2 517 | 2 920 |
2024-09-14 07:26:01 | 2 517 | 2 977 |
2024-09-14 07:20:01 | 2 517 | 2 918 |
2024-09-14 07:16:01 | 2 517 | 2 890 |
2024-09-14 07:10:01 | 2 517 | 2 888 |
2024-09-14 07:04:01 | 2 517 | 2 888 |
2024-09-14 06:58:01 | 2 505 | 2 958 |
2024-09-14 06:52:01 | 2 505 | 2 958 |
2024-09-14 06:46:01 | 2 505 | 2 959 |
2024-09-14 06:42:01 | 2 505 | 2 959 |
2024-09-14 06:36:01 | 2 505 | 2 988 |
2024-09-14 06:30:01 | 2 505 | 2 988 |
2024-09-14 06:24:01 | 2 505 | 2 988 |
2024-09-14 06:20:01 | 2 505 | 2 959 |
2024-09-14 06:12:01 | 2 505 | 2 958 |
2024-09-14 06:06:01 | 2 505 | 2 958 |
2024-09-14 06:02:01 | 2 505 | 2 958 |
2024-09-14 05:56:01 | 2 510 | 2 958 |
2024-09-14 05:52:01 | 2 510 | 2 958 |
2024-09-14 05:46:01 | 2 510 | 2 900 |
2024-09-14 05:40:01 | 2 510 | 2 900 |
2024-09-14 05:34:01 | 2 510 | 2 900 |
2024-09-14 05:28:01 | 2 510 | 2 900 |
2024-09-14 05:24:01 | 2 510 | 3 016 |
2024-09-14 05:18:01 | 2 510 | 3 016 |
2024-09-14 05:12:01 | 2 510 | 2 987 |
2024-09-14 05:06:01 | 2 510 | 3 016 |
2024-09-14 05:00:01 | 2 515 | 3 017 |
2024-09-14 04:56:01 | 2 515 | 2 988 |
2024-09-14 04:48:01 | 2 515 | 2 958 |
2024-09-14 04:44:01 | 2 515 | 2 900 |
2024-09-14 04:36:01 | 2 515 | 2 987 |
2024-09-14 04:32:01 | 2 515 | 2 958 |
2024-09-14 04:26:01 | 2 515 | 2 900 |
2024-09-14 04:20:01 | 2 515 | 2 900 |
2024-09-14 04:14:01 | 2 515 | 2 898 |
2024-09-14 04:08:01 | 2 515 | 2 898 |
2024-09-14 04:02:01 | 2 515 | 2 898 |
2024-09-14 03:56:01 | 2 503 | 2 898 |
2024-09-14 03:52:01 | 2 503 | 2 898 |
2024-09-14 03:46:01 | 2 503 | 2 898 |
2024-09-14 03:40:01 | 2 503 | 2 898 |
2024-09-14 03:34:01 | 2 503 | 2 923 |
2024-09-14 03:28:01 | 2 503 | 2 895 |
2024-09-14 03:22:01 | 2 503 | 2 896 |
2024-09-14 03:16:01 | 2 503 | 2 896 |
2024-09-14 03:10:01 | 2 503 | 2 895 |
2024-09-14 03:04:01 | 2 503 | 2 867 |
2024-09-14 03:00:01 | 2 499 | 2 867 |
2024-09-14 02:54:01 | 2 499 | 2 870 |
2024-09-14 02:48:01 | 2 499 | 2 870 |
2024-09-14 02:40:02 | 2 499 | 2 870 |
2024-09-14 02:36:02 | 2 499 | 2 871 |
2024-09-14 02:30:01 | 2 499 | 2 900 |
2024-09-14 02:22:01 | 2 499 | 2 900 |
2024-09-14 02:18:01 | 2 499 | 2 871 |
2024-09-14 02:12:01 | 2 499 | 2 955 |
2024-09-14 02:06:01 | 2 499 | 2 955 |
2024-09-14 02:00:01 | 2 511 | 2 955 |
2024-09-14 01:56:01 | 2 511 | 2 926 |
2024-09-14 01:50:01 | 2 511 | 2 898 |
2024-09-14 01:42:02 | 2 511 | 2 870 |
2024-09-14 01:36:01 | 2 511 | 2 898 |
2024-09-14 01:32:01 | 2 511 | 2 870 |
2024-09-14 01:26:02 | 2 511 | 2 956 |
2024-09-14 01:20:01 | 2 511 | 2 871 |
2024-09-14 01:12:01 | 2 511 | 2 871 |
2024-09-14 01:08:01 | 2 511 | 2 870 |
2024-09-14 01:02:01 | 2 511 | 2 840 |
2024-09-14 00:56:01 | 2 504 | 2 840 |
2024-09-14 00:50:01 | 2 504 | 2 840 |
2024-09-14 00:44:01 | 2 504 | 2 840 |
2024-09-14 00:38:01 | 2 504 | 2 839 |
2024-09-14 00:32:01 | 2 504 | 2 923 |
2024-09-14 00:26:01 | 2 504 | 2 895 |
2024-09-14 00:22:01 | 2 504 | 2 923 |
2024-09-14 00:16:01 | 2 504 | 2 895 |
2024-09-14 00:12:01 | 2 504 | 2 896 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019