Date | Price | SM Price |
---|---|---|
2024-04-19 10:06:01 | 389 788 302 | 456 730 195 |
2024-04-19 10:00:01 | 389 620 877 | 456 730 195 |
2024-04-19 09:54:01 | 389 620 877 | 456 730 195 |
2024-04-19 09:48:01 | 389 620 877 | 456 730 195 |
2024-04-19 09:42:01 | 389 620 877 | 456 730 195 |
2024-04-19 09:36:01 | 389 620 877 | 456 730 195 |
2024-04-19 09:30:01 | 389 620 877 | 452 208 114 |
2024-04-19 09:24:01 | 389 620 877 | 447 730 806 |
2024-04-19 09:18:01 | 389 620 877 | 452 300 000 |
2024-04-19 09:12:01 | 389 620 877 | 455 000 000 |
2024-04-19 09:06:01 | 389 620 877 | 455 000 000 |
2024-04-19 09:02:01 | 389 620 877 | 455 000 000 |
2024-04-19 08:56:01 | 389 544 021 | 455 000 000 |
2024-04-19 08:50:01 | 389 544 021 | 455 000 000 |
2024-04-19 08:44:01 | 389 544 021 | 466 185 701 |
2024-04-19 08:40:01 | 389 544 021 | 466 185 701 |
2024-04-19 08:34:01 | 389 544 021 | 466 185 701 |
2024-04-19 08:28:01 | 389 544 021 | 466 185 701 |
2024-04-19 08:22:01 | 389 544 021 | 495 088 046 |
2024-04-19 08:16:01 | 389 544 021 | 490 186 185 |
2024-04-19 08:10:01 | 389 544 021 | 471 471 471 |
2024-04-19 08:04:01 | 389 544 021 | 470 847 558 |
2024-04-19 08:00:01 | 389 735 183 | 470 847 558 |
2024-04-19 07:54:02 | 389 735 183 | 489 965 855 |
2024-04-19 07:48:01 | 389 735 183 | 489 965 855 |
2024-04-19 07:40:01 | 389 735 183 | 485 114 708 |
2024-04-19 07:34:01 | 389 735 183 | 480 311 593 |
2024-04-19 07:28:01 | 389 735 183 | 480 311 593 |
2024-04-19 07:22:01 | 389 735 183 | 480 311 593 |
2024-04-19 07:18:02 | 389 735 183 | 480 311 593 |
2024-04-19 07:10:01 | 389 735 183 | 480 311 593 |
2024-04-19 07:04:01 | 389 735 183 | 470 847 558 |
2024-04-19 07:00:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:54:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:46:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:40:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:34:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:30:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:22:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:18:01 | 389 842 161 | 470 847 558 |
2024-04-19 06:10:01 | 389 842 161 | 466 185 701 |
2024-04-19 06:04:01 | 389 842 161 | 466 185 701 |
2024-04-19 06:00:01 | 389 636 764 | 466 185 701 |
2024-04-19 05:54:01 | 389 636 764 | 466 185 701 |
2024-04-19 05:48:01 | 389 636 764 | 470 847 558 |
2024-04-19 05:44:01 | 389 636 764 | 470 847 558 |
2024-04-19 05:38:01 | 389 636 764 | 470 847 558 |
2024-04-19 05:32:01 | 389 636 764 | 470 847 558 |
2024-04-19 05:26:01 | 389 636 764 | 470 847 558 |
2024-04-19 05:22:01 | 389 636 764 | 466 185 701 |
2024-04-19 05:16:01 | 389 636 764 | 466 185 701 |
2024-04-19 05:10:01 | 389 636 764 | 466 185 701 |
2024-04-19 05:04:01 | 389 636 764 | 466 185 701 |
2024-04-19 04:58:01 | 389 541 405 | 466 185 701 |
2024-04-19 04:52:02 | 389 541 405 | 466 185 701 |
2024-04-19 04:48:01 | 389 541 405 | 470 847 558 |
2024-04-19 04:40:01 | 389 541 405 | 470 847 558 |
2024-04-19 04:34:02 | 389 541 405 | 470 847 558 |
2024-04-19 04:30:01 | 389 541 405 | 466 185 701 |
2024-04-19 04:24:01 | 389 541 405 | 466 185 701 |
2024-04-19 04:18:01 | 389 541 405 | 466 185 701 |
2024-04-19 04:10:01 | 389 541 405 | 466 185 701 |
2024-04-19 04:04:01 | 389 541 405 | 470 847 558 |
2024-04-19 03:58:01 | 389 478 432 | 470 847 558 |
2024-04-19 03:54:02 | 389 478 432 | 470 847 558 |
2024-04-19 03:48:02 | 389 478 432 | 470 847 558 |
2024-04-19 03:42:02 | 389 478 432 | 470 847 558 |
2024-04-19 03:36:01 | 389 478 432 | 470 847 558 |
2024-04-19 03:32:01 | 389 478 432 | 466 185 701 |
2024-04-19 03:26:01 | 389 478 432 | 466 185 701 |
2024-04-19 03:20:01 | 389 478 432 | 461 570 001 |
2024-04-19 03:14:01 | 389 478 432 | 461 570 001 |
2024-04-19 03:08:01 | 389 478 432 | 461 570 001 |
2024-04-19 03:02:01 | 389 478 432 | 461 570 001 |
2024-04-19 02:56:01 | 389 340 012 | 461 570 001 |
2024-04-19 02:50:01 | 389 340 012 | 461 570 001 |
2024-04-19 02:44:01 | 389 340 012 | 457 000 001 |
2024-04-19 02:40:01 | 389 340 012 | 457 000 001 |
2024-04-19 02:28:01 | 389 340 012 | 456 730 202 |
2024-04-19 02:24:01 | 389 340 012 | 456 730 202 |
2024-04-19 02:18:01 | 389 340 012 | 456 730 202 |
2024-04-19 02:10:01 | 389 340 012 | 456 730 202 |
2024-04-19 02:06:01 | 389 340 012 | 456 730 202 |
2024-04-19 02:00:01 | 389 327 426 | 456 730 202 |
2024-04-19 01:52:01 | 389 327 426 | 456 730 202 |
2024-04-19 01:48:01 | 389 327 426 | 456 730 202 |
2024-04-19 01:42:01 | 389 327 426 | 505 000 000 |
2024-04-19 01:36:01 | 389 327 426 | 505 000 000 |
2024-04-19 01:30:01 | 389 327 426 | 505 000 000 |
2024-04-19 01:24:01 | 389 327 426 | 505 000 000 |
2024-04-19 01:18:01 | 389 327 426 | 500 000 000 |
2024-04-19 01:12:02 | 389 327 426 | 461 297 504 |
2024-04-19 01:06:01 | 389 327 426 | 456 730 201 |
2024-04-19 01:02:02 | 389 327 426 | 456 730 201 |
2024-04-19 00:54:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:50:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:44:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:40:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:34:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:28:01 | 389 270 192 | 461 297 503 |
2024-04-19 00:22:01 | 389 270 192 | 456 730 201 |
2024-04-19 00:16:01 | 389 270 192 | 452 208 120 |
2024-04-19 00:10:01 | 389 270 192 | 452 208 115 |
2024-04-19 00:04:01 | 389 270 192 | 452 208 115 |
2024-04-19 00:00:01 | 389 146 085 | 461 671 000 |
2024-04-18 23:54:01 | 389 146 085 | 466 287 710 |
2024-04-18 23:48:02 | 389 146 085 | 461 671 000 |
2024-04-18 23:42:01 | 389 146 085 | 461 671 000 |
2024-04-18 23:36:01 | 389 146 085 | 456 730 200 |
2024-04-18 23:30:01 | 389 146 085 | 456 730 200 |
2024-04-18 23:26:01 | 389 146 085 | 456 730 196 |
2024-04-18 23:20:01 | 389 146 085 | 452 208 115 |
2024-04-18 23:14:01 | 389 146 085 | 452 208 115 |
2024-04-18 23:08:01 | 389 146 085 | 452 208 116 |
2024-04-18 23:02:01 | 389 146 085 | 452 208 116 |
2024-04-18 22:58:01 | 389 130 621 | 452 208 116 |
2024-04-18 22:52:01 | 389 130 621 | 452 208 116 |
2024-04-18 22:46:01 | 389 130 621 | 452 208 116 |
2024-04-18 22:42:01 | 389 130 621 | 452 208 116 |
2024-04-18 22:34:01 | 389 130 621 | 452 208 115 |
2024-04-18 22:30:01 | 389 130 621 | 452 208 115 |
2024-04-18 22:24:01 | 389 130 621 | 447 730 806 |
2024-04-18 22:16:01 | 389 130 621 | 447 730 806 |
2024-04-18 22:12:01 | 389 130 621 | 461 595 253 |
2024-04-18 22:06:02 | 389 130 621 | 461 595 253 |
2024-04-18 22:00:01 | 389 258 168 | 457 025 003 |
2024-04-18 21:54:01 | 389 258 168 | 457 025 003 |
2024-04-18 21:48:01 | 389 258 168 | 452 500 003 |
2024-04-18 21:42:01 | 389 258 168 | 452 500 002 |
2024-04-18 21:38:01 | 389 258 168 | 452 500 001 |
2024-04-18 21:32:01 | 389 258 168 | 452 208 115 |
2024-04-18 21:26:01 | 389 258 168 | 452 208 115 |
2024-04-18 21:20:01 | 389 258 168 | 452 208 114 |
2024-04-18 21:14:01 | 389 258 168 | 447 730 807 |
2024-04-18 21:08:01 | 389 258 168 | 447 730 806 |
2024-04-18 21:02:01 | 389 258 168 | 443 297 828 |
2024-04-18 20:56:01 | 389 153 897 | 438 908 741 |
2024-04-18 20:50:01 | 389 153 897 | 434 563 110 |
2024-04-18 20:44:01 | 389 153 897 | 434 563 110 |
2024-04-18 20:38:01 | 389 153 897 | 434 563 110 |
2024-04-18 20:32:01 | 389 153 897 | 434 563 109 |
2024-04-18 20:26:01 | 389 153 897 | 434 563 109 |
2024-04-18 20:20:01 | 389 153 897 | 434 563 109 |
2024-04-18 20:14:02 | 389 153 897 | 434 563 109 |
2024-04-18 20:08:01 | 389 153 897 | 434 563 109 |
2024-04-18 20:04:01 | 389 153 897 | 434 563 109 |
2024-04-18 19:58:01 | 389 328 299 | 443 500 001 |
2024-04-18 19:52:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:46:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:40:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:34:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:28:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:22:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:18:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:12:01 | 389 328 299 | 443 500 000 |
2024-04-18 19:04:01 | 389 328 299 | 443 500 001 |
2024-04-18 19:00:01 | 389 329 535 | 443 500 001 |
2024-04-18 18:52:01 | 389 329 535 | 447 935 001 |
2024-04-18 18:48:01 | 389 329 535 | 447 935 001 |
2024-04-18 18:42:01 | 389 329 535 | 452 414 351 |
2024-04-18 18:36:01 | 389 329 535 | 452 414 351 |
2024-04-18 18:30:01 | 389 329 535 | 443 500 001 |
2024-04-18 18:24:01 | 389 329 535 | 443 500 000 |
2024-04-18 18:18:01 | 389 329 535 | 443 500 000 |
2024-04-18 18:12:02 | 389 329 535 | 443 299 100 |
2024-04-18 18:06:01 | 389 329 535 | 443 299 100 |
2024-04-18 18:00:01 | 389 239 228 | 453 377 834 |
2024-04-18 17:54:01 | 389 239 228 | 453 377 834 |
2024-04-18 17:48:01 | 389 239 228 | 448 888 945 |
2024-04-18 17:44:01 | 389 239 228 | 444 444 444 |
2024-04-18 17:38:01 | 389 239 228 | 448 888 888 |
2024-04-18 17:32:01 | 389 239 228 | 449 000 000 |
2024-04-18 17:28:01 | 389 239 228 | 449 000 000 |
2024-04-18 17:22:01 | 389 239 228 | 449 000 000 |
2024-04-18 17:16:01 | 389 239 228 | 449 000 000 |
2024-04-18 17:10:01 | 389 239 228 | 449 000 000 |
2024-04-18 17:04:01 | 389 239 228 | 457 515 003 |
2024-04-18 16:58:02 | 389 311 760 | 457 515 003 |
2024-04-18 16:52:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:46:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:40:02 | 389 311 760 | 457 515 003 |
2024-04-18 16:34:01 | 389 311 760 | 462 090 153 |
2024-04-18 16:30:01 | 389 311 760 | 462 090 153 |
2024-04-18 16:22:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:18:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:12:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:06:01 | 389 311 760 | 457 515 003 |
2024-04-18 16:00:01 | 389 096 488 | 457 515 003 |
2024-04-18 15:56:01 | 389 096 488 | 457 515 003 |
2024-04-18 15:48:01 | 389 096 488 | 462 090 154 |
2024-04-18 15:44:02 | 389 096 488 | 462 090 154 |
2024-04-18 15:38:01 | 389 096 488 | 466 711 055 |
2024-04-18 15:32:01 | 389 096 488 | 462 090 154 |
2024-04-18 15:26:01 | 389 096 488 | 457 515 004 |
2024-04-18 15:20:01 | 389 096 488 | 457 515 003 |
2024-04-18 15:14:01 | 389 096 488 | 457 515 001 |
2024-04-18 15:08:01 | 389 096 488 | 457 515 001 |
2024-04-18 15:02:01 | 389 096 488 | 457 515 001 |
2024-04-18 14:56:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:50:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:46:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:40:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:34:01 | 388 986 816 | 462 090 151 |
2024-04-18 14:26:01 | 388 986 816 | 462 090 151 |
2024-04-18 14:22:01 | 388 986 816 | 462 090 151 |
2024-04-18 14:16:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:10:01 | 388 986 816 | 457 515 001 |
2024-04-18 14:06:01 | 388 986 816 | 457 515 001 |
2024-04-18 13:58:01 | 388 815 968 | 457 515 001 |
2024-04-18 13:54:01 | 388 815 968 | 457 515 000 |
2024-04-18 13:48:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:42:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:36:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:30:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:24:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:18:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:12:01 | 388 815 968 | 462 090 150 |
2024-04-18 13:06:02 | 388 815 968 | 462 090 150 |
2024-04-18 13:00:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:54:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:48:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:42:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:36:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:30:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:24:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:18:01 | 388 769 853 | 462 090 150 |
2024-04-18 12:12:01 | 388 769 853 | 457 515 000 |
2024-04-18 12:06:01 | 388 769 853 | 457 515 000 |
2024-04-18 12:00:01 | 388 595 246 | 457 515 000 |
2024-04-18 11:54:01 | 388 595 246 | 457 515 000 |
2024-04-18 11:48:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:42:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:36:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:30:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:24:01 | 388 595 246 | 460 000 001 |
2024-04-18 11:20:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:14:01 | 388 595 246 | 457 514 851 |
2024-04-18 11:08:01 | 388 595 246 | 452 985 001 |
2024-04-18 11:04:01 | 388 595 246 | 452 985 001 |
2024-04-18 10:56:01 | 388 550 606 | 448 500 001 |
2024-04-18 10:52:01 | 388 550 606 | 448 500 000 |
2024-04-18 10:46:01 | 388 550 606 | 448 169 412 |
2024-04-18 10:40:01 | 388 550 606 | 448 169 412 |
2024-04-18 10:34:01 | 388 550 606 | 448 169 412 |
2024-04-18 10:28:01 | 388 550 606 | 448 169 412 |
2024-04-18 10:24:01 | 388 550 606 | 448 169 412 |
2024-04-18 10:18:07 | 388 550 606 | 448 169 412 |
2024-04-18 10:12:01 | 388 550 606 | 448 169 412 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019