Date | Price | SM Price |
---|---|---|
2024-03-29 08:44:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:38:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:30:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:26:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:20:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:14:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:08:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 08:04:01 | 24 421 587 846 | 28 280 000 002 |
2024-03-29 07:58:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:52:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:46:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:40:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:36:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:30:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:24:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:18:01 | 22 543 465 250 | 28 280 000 003 |
2024-03-29 07:12:01 | 22 543 465 250 | 28 280 000 002 |
2024-03-29 07:08:01 | 22 543 465 250 | 28 280 000 002 |
2024-03-29 07:02:01 | 22 543 465 250 | 28 280 000 002 |
2024-03-29 06:56:01 | 21 879 129 319 | 28 280 000 002 |
2024-03-29 06:50:01 | 21 879 129 319 | 28 280 000 002 |
2024-03-29 06:44:01 | 21 879 129 319 | 28 280 000 002 |
2024-03-29 06:38:02 | 21 879 129 319 | 28 280 000 002 |
2024-03-29 06:32:01 | 21 879 129 319 | 28 280 000 002 |
2024-03-29 06:26:01 | 21 879 129 319 | 28 000 000 002 |
2024-03-29 06:20:01 | 21 879 129 319 | 28 000 000 002 |
2024-03-29 06:14:01 | 21 879 129 319 | 28 000 000 002 |
2024-03-29 06:08:01 | 21 879 129 319 | 28 000 000 002 |
2024-03-29 06:02:01 | 21 879 129 319 | 28 000 000 002 |
2024-03-29 05:56:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:50:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:44:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:38:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:34:02 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:28:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:22:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:16:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:10:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:06:01 | 23 832 177 035 | 28 000 000 002 |
2024-03-29 05:00:01 | 25 105 903 800 | 28 000 000 002 |
2024-03-29 04:54:01 | 25 105 903 800 | 28 000 000 002 |
2024-03-29 04:48:01 | 25 105 903 800 | 28 000 000 002 |
2024-03-29 04:42:01 | 25 105 903 800 | 28 000 000 001 |
2024-03-29 04:36:01 | 25 105 903 800 | 28 000 000 001 |
2024-03-29 04:30:01 | 25 105 903 800 | 28 000 000 001 |
2024-03-29 04:24:01 | 25 105 903 800 | 28 000 000 001 |
2024-03-29 04:18:01 | 25 105 903 800 | 28 000 000 001 |
2024-03-29 04:12:01 | 25 105 903 800 | 28 280 000 000 |
2024-03-29 04:08:01 | 25 105 903 800 | 28 280 000 000 |
2024-03-29 04:00:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:54:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:50:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:44:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:38:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:32:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:26:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:20:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:14:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:08:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 03:02:01 | 22 898 110 740 | 28 280 000 000 |
2024-03-29 02:58:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:52:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:46:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:40:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:34:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:28:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:22:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:16:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:10:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 02:04:01 | 21 914 094 393 | 28 280 000 000 |
2024-03-29 01:58:01 | 23 792 216 983 | 28 280 000 000 |
2024-03-29 01:52:01 | 23 792 216 983 | 28 280 000 000 |
2024-03-29 01:46:01 | 23 792 216 983 | 28 280 000 000 |
2024-03-29 01:40:01 | 23 792 216 983 | 28 280 000 000 |
2024-03-29 01:34:01 | 23 792 216 983 | 28 280 000 000 |
2024-03-29 01:28:01 | 23 792 216 983 | 28 000 000 000 |
2024-03-29 01:22:01 | 23 792 216 983 | 28 000 000 000 |
2024-03-29 01:16:01 | 23 792 216 983 | 28 000 000 000 |
2024-03-29 01:12:01 | 23 792 216 983 | 28 000 000 000 |
2024-03-29 01:06:01 | 23 792 216 983 | 28 000 000 000 |
2024-03-29 01:00:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:52:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:46:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:42:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:36:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:30:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:24:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:18:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:14:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:08:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-29 00:02:01 | 24 301 707 769 | 28 000 000 000 |
2024-03-28 23:54:01 | 22 468 540 227 | 28 000 000 001 |
2024-03-28 23:50:01 | 22 468 540 227 | 28 000 000 001 |
2024-03-28 23:42:01 | 22 468 540 227 | 28 000 000 001 |
2024-03-28 23:38:01 | 22 468 540 227 | 28 000 000 001 |
2024-03-28 23:32:01 | 22 468 540 227 | 28 280 285 628 |
2024-03-28 23:24:01 | 22 468 540 227 | 28 000 282 800 |
2024-03-28 23:18:01 | 22 468 540 227 | 28 000 282 800 |
2024-03-28 23:12:01 | 22 468 540 227 | 28 000 282 800 |
2024-03-28 23:08:02 | 22 468 540 227 | 28 000 282 800 |
2024-03-28 23:00:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:54:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:48:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:44:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:38:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:30:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:26:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:20:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:14:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:08:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 22:02:01 | 23 927 082 231 | 28 000 282 800 |
2024-03-28 21:56:02 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:50:02 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:44:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:38:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:32:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:26:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:20:02 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:14:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:08:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 21:02:01 | 24 926 083 587 | 28 000 282 800 |
2024-03-28 20:56:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:50:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:44:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:38:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:32:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:26:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:20:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:14:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:08:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 20:02:01 | 23 117 891 085 | 28 000 282 800 |
2024-03-28 19:56:01 | 22 293 714 915 | 28 000 282 800 |
2024-03-28 19:52:01 | 22 293 714 915 | 28 000 282 800 |
2024-03-28 19:46:01 | 22 293 714 915 | 28 000 282 800 |
2024-03-28 19:40:01 | 22 293 714 915 | 28 000 280 000 |
2024-03-28 19:34:01 | 22 293 714 915 | 28 000 280 000 |
2024-03-28 19:28:01 | 22 293 714 915 | 28 280 000 001 |
2024-03-28 19:22:01 | 22 293 714 915 | 28 280 000 001 |
2024-03-28 19:16:01 | 22 293 714 915 | 28 000 000 001 |
2024-03-28 19:10:01 | 22 293 714 915 | 28 000 000 001 |
2024-03-28 19:04:01 | 22 293 714 915 | 28 000 000 001 |
2024-03-28 19:00:01 | 21 444 563 733 | 28 000 000 001 |
2024-03-28 18:56:01 | 21 444 563 733 | 28 000 000 001 |
2024-03-28 18:50:01 | 21 444 563 733 | 28 000 000 001 |
2024-03-28 18:44:01 | 21 444 563 733 | 28 000 000 000 |
2024-03-28 18:36:01 | 21 444 563 733 | 28 000 000 000 |
2024-03-28 18:30:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 18:26:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 18:20:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 18:14:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 18:08:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 18:02:01 | 21 444 563 733 | 27 980 685 600 |
2024-03-28 17:56:01 | 23 307 701 301 | 27 980 685 600 |
2024-03-28 17:50:01 | 23 307 701 301 | 27 980 685 600 |
2024-03-28 17:46:01 | 23 307 701 301 | 27 980 685 600 |
2024-03-28 17:40:01 | 23 307 701 301 | 27 980 685 600 |
2024-03-28 17:34:01 | 23 307 701 301 | 27 980 685 599 |
2024-03-28 17:28:01 | 23 307 701 301 | 27 703 649 108 |
2024-03-28 17:22:02 | 23 307 701 301 | 27 703 649 108 |
2024-03-28 17:16:02 | 23 307 701 301 | 27 703 649 108 |
2024-03-28 17:12:01 | 23 307 701 301 | 27 703 649 108 |
2024-03-28 17:06:01 | 23 307 701 301 | 27 980 685 599 |
2024-03-28 17:00:01 | 23 707 303 001 | 27 980 685 599 |
2024-03-28 16:52:01 | 23 707 303 001 | 27 980 685 599 |
2024-03-28 16:46:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:42:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:36:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:30:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:24:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:18:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:12:01 | 23 707 303 001 | 27 703 649 108 |
2024-03-28 16:06:01 | 23 707 303 001 | 27 429 355 553 |
2024-03-28 16:00:01 | 21 519 485 621 | 27 429 355 553 |
2024-03-28 15:54:01 | 21 519 485 621 | 27 429 355 553 |
2024-03-28 15:48:01 | 21 519 485 621 | 27 429 355 553 |
2024-03-28 15:42:01 | 21 519 485 621 | 27 429 355 553 |
2024-03-28 15:36:01 | 21 519 485 621 | 27 429 355 553 |
2024-03-28 15:32:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 15:26:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 15:20:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 15:14:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 15:08:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 15:02:01 | 21 519 485 621 | 27 157 777 776 |
2024-03-28 14:56:02 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:50:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:44:02 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:40:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:34:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:26:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:22:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:16:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:10:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:04:01 | 20 800 206 231 | 27 157 777 776 |
2024-03-28 14:00:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:52:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:48:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:42:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:34:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:28:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:24:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:16:02 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:10:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 13:06:01 | 22 483 527 272 | 27 157 777 776 |
2024-03-28 12:58:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:52:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:46:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:42:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:36:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:30:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:24:01 | 20 785 224 729 | 27 157 777 776 |
2024-03-28 12:18:01 | 20 785 224 729 | 27 429 355 553 |
2024-03-28 12:14:01 | 20 785 224 729 | 27 429 355 553 |
2024-03-28 12:08:01 | 20 785 224 729 | 27 429 355 553 |
2024-03-28 12:00:01 | 23 052 958 101 | 27 429 355 553 |
2024-03-28 11:54:01 | 23 052 958 101 | 27 429 355 553 |
2024-03-28 11:48:01 | 23 052 958 101 | 27 429 355 553 |
2024-03-28 11:42:01 | 23 052 958 101 | 27 429 355 553 |
2024-03-28 11:36:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:32:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:26:02 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:20:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:14:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:08:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 11:02:01 | 23 052 958 101 | 27 703 649 108 |
2024-03-28 10:56:01 | 23 967 044 491 | 27 703 649 108 |
2024-03-28 10:50:01 | 23 967 044 491 | 27 703 649 108 |
2024-03-28 10:44:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:38:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:32:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:28:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:22:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:16:02 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:10:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 10:04:01 | 23 967 044 491 | 27 429 355 553 |
2024-03-28 09:58:02 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:52:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:46:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:42:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:36:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:30:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:24:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:16:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:12:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:06:01 | 21 869 141 379 | 27 429 355 553 |
2024-03-28 09:00:01 | 22 968 043 057 | 27 429 355 553 |
2024-03-28 08:54:01 | 22 968 043 057 | 27 429 355 553 |
2024-03-28 08:48:01 | 22 968 043 057 | 27 429 355 553 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019