Date | Price | SM Price |
---|---|---|
2025-01-26 15:38:02 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:32:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:26:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:22:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:16:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:10:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:06:01 | 19 486 515 568 | 24 482 500 000 |
2025-01-26 15:00:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:54:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:48:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:42:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:36:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:30:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:24:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:18:01 | 21 364 637 641 | 24 482 500 000 |
2025-01-26 14:12:01 | 21 364 637 641 | 24 482 400 000 |
2025-01-26 14:08:01 | 21 364 637 641 | 24 482 400 000 |
2025-01-26 14:02:01 | 21 364 637 641 | 24 727 224 000 |
2025-01-26 13:56:03 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:50:01 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:42:01 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:38:01 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:32:02 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:26:01 | 19 621 380 720 | 24 482 400 000 |
2025-01-26 13:20:01 | 19 621 380 720 | 24 240 000 000 |
2025-01-26 13:14:01 | 19 621 380 720 | 24 240 000 000 |
2025-01-26 13:08:01 | 19 621 380 720 | 24 240 000 000 |
2025-01-26 13:02:01 | 19 621 380 720 | 24 240 000 000 |
2025-01-26 12:56:01 | 21 704 297 992 | 24 240 000 000 |
2025-01-26 12:50:01 | 21 704 297 992 | 24 240 000 000 |
2025-01-26 12:44:02 | 21 704 297 992 | 24 240 000 001 |
2025-01-26 12:38:01 | 21 704 297 992 | 24 240 000 001 |
2025-01-26 12:34:01 | 21 704 297 992 | 24 240 000 001 |
2025-01-26 12:28:01 | 21 704 297 992 | 24 240 000 001 |
2025-01-26 12:20:01 | 21 704 297 992 | 24 240 000 000 |
2025-01-26 12:14:01 | 21 704 297 992 | 24 240 000 000 |
2025-01-26 12:10:01 | 21 704 297 992 | 24 240 000 000 |
2025-01-26 12:04:01 | 21 704 297 992 | 24 000 000 000 |
2025-01-26 11:56:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:52:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:46:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:40:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:34:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:26:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:20:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:16:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:08:02 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 11:02:01 | 19 506 495 543 | 24 000 000 000 |
2025-01-26 10:58:01 | 18 622 379 562 | 24 000 000 000 |
2025-01-26 10:52:01 | 18 622 379 562 | 24 000 000 000 |
2025-01-26 10:44:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:38:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:34:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:28:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:22:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:16:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:10:01 | 18 622 379 562 | 24 240 000 000 |
2025-01-26 10:04:01 | 18 622 379 562 | 24 000 000 000 |
2025-01-26 09:58:01 | 21 009 992 210 | 24 000 000 000 |
2025-01-26 09:52:01 | 21 009 992 210 | 23 925 890 000 |
2025-01-26 09:46:02 | 21 009 992 210 | 23 925 890 000 |
2025-01-26 09:40:01 | 21 009 992 210 | 23 925 890 000 |
2025-01-26 09:36:01 | 21 009 992 210 | 23 925 890 000 |
2025-01-26 09:30:01 | 21 009 992 210 | 23 925 890 000 |
2025-01-26 09:24:01 | 21 009 992 210 | 23 689 000 000 |
2025-01-26 09:16:01 | 21 009 992 210 | 23 689 000 000 |
2025-01-26 09:12:01 | 21 009 992 210 | 23 689 000 000 |
2025-01-26 09:04:01 | 21 009 992 210 | 23 689 000 000 |
2025-01-26 09:00:01 | 19 766 235 823 | 23 689 000 000 |
2025-01-26 08:54:02 | 19 766 235 823 | 23 689 000 000 |
2025-01-26 08:48:01 | 19 766 235 823 | 23 689 000 000 |
2025-01-26 08:44:01 | 19 766 235 823 | 23 689 000 000 |
2025-01-26 08:36:01 | 19 766 235 823 | 23 689 000 000 |
2025-01-26 08:32:01 | 19 766 235 823 | 23 690 000 001 |
2025-01-26 08:26:01 | 19 766 235 823 | 23 690 000 001 |
2025-01-26 08:22:01 | 19 766 235 823 | 23 690 000 001 |
2025-01-26 08:16:01 | 19 766 235 823 | 23 690 000 001 |
2025-01-26 08:10:01 | 19 766 235 823 | 23 689 000 001 |
2025-01-26 08:04:01 | 19 766 235 823 | 23 689 000 001 |
2025-01-26 07:58:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:52:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:46:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:40:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:34:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:28:01 | 20 540 461 681 | 23 689 000 001 |
2025-01-26 07:24:01 | 20 540 461 681 | 23 925 890 001 |
2025-01-26 07:18:01 | 20 540 461 681 | 23 925 890 001 |
2025-01-26 07:12:01 | 20 540 461 681 | 23 925 890 001 |
2025-01-26 07:06:01 | 20 540 461 681 | 23 925 890 001 |
2025-01-26 07:02:01 | 20 540 461 681 | 23 925 890 001 |
2025-01-26 06:56:01 | 18 902 099 858 | 23 925 890 001 |
2025-01-26 06:50:01 | 18 902 099 858 | 23 925 890 001 |
2025-01-26 06:46:01 | 18 902 099 858 | 23 925 890 001 |
2025-01-26 06:40:01 | 18 902 099 858 | 23 925 890 001 |
2025-01-26 06:34:01 | 18 902 099 858 | 23 925 890 001 |
2025-01-26 06:28:01 | 18 902 099 858 | 23 689 000 001 |
2025-01-26 06:22:01 | 18 902 099 858 | 23 689 000 001 |
2025-01-26 06:16:01 | 18 902 099 858 | 23 689 000 001 |
2025-01-26 06:10:01 | 18 902 099 858 | 23 689 000 001 |
2025-01-26 06:04:01 | 18 902 099 858 | 23 689 000 001 |
2025-01-26 05:58:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:54:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:48:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:42:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:36:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:30:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:24:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:18:02 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:14:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:08:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 05:02:01 | 18 882 119 814 | 23 689 000 001 |
2025-01-26 04:58:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:52:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:44:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:40:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:34:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:28:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:22:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:16:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:10:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 04:06:01 | 18 042 958 914 | 23 689 000 001 |
2025-01-26 03:58:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:52:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:48:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:40:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:36:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:28:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:24:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:18:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:12:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:06:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 03:02:01 | 17 633 368 447 | 23 689 000 001 |
2025-01-26 02:56:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:50:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:44:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:38:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:34:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:28:01 | 20 115 886 174 | 23 689 000 001 |
2025-01-26 02:20:01 | 20 115 886 174 | 23 925 890 001 |
2025-01-26 02:16:01 | 20 115 886 174 | 23 925 890 001 |
2025-01-26 02:10:01 | 20 115 886 174 | 23 925 890 001 |
2025-01-26 02:04:01 | 20 115 886 174 | 23 925 890 001 |
2025-01-26 01:58:01 | 19 351 650 329 | 23 925 890 001 |
2025-01-26 01:52:01 | 19 351 650 329 | 23 689 000 001 |
2025-01-26 01:46:01 | 19 351 650 329 | 23 689 000 001 |
2025-01-26 01:40:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:34:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:28:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:24:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:18:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:10:02 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:04:01 | 19 351 650 329 | 24 165 148 901 |
2025-01-26 01:00:01 | 19 561 440 554 | 24 165 148 901 |
2025-01-26 00:52:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:48:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:42:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:36:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:30:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:26:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:20:01 | 19 561 440 554 | 24 406 800 390 |
2025-01-26 00:14:01 | 19 561 440 554 | 23 925 890 001 |
2025-01-26 00:08:01 | 19 561 440 554 | 23 689 000 001 |
2025-01-26 00:02:01 | 19 561 440 554 | 23 689 000 001 |
2025-01-25 23:56:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:52:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:46:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:40:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:34:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:28:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:22:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:16:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:10:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 23:04:01 | 18 997 004 926 | 23 689 000 001 |
2025-01-25 22:58:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:54:03 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:48:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:40:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:34:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:28:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:24:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:18:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:12:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:06:01 | 20 900 101 982 | 23 689 000 001 |
2025-01-25 22:00:01 | 21 929 073 093 | 23 689 000 001 |
2025-01-25 21:54:01 | 21 929 073 093 | 23 689 000 001 |
2025-01-25 21:48:01 | 21 929 073 093 | 23 925 890 001 |
2025-01-25 21:24:01 | 21 929 073 093 | 23 689 000 001 |
2025-01-25 21:16:01 | 21 929 073 093 | 23 689 000 000 |
2025-01-25 21:12:01 | 21 929 073 093 | 24 176 370 003 |
2025-01-25 21:06:01 | 21 929 073 093 | 24 176 370 003 |
2025-01-25 21:00:01 | 19 856 145 805 | 24 176 370 003 |
2025-01-25 20:54:01 | 19 856 145 805 | 23 937 000 003 |
2025-01-25 20:48:01 | 19 856 145 805 | 23 937 000 003 |
2025-01-25 20:42:01 | 19 856 145 805 | 24 431 900 001 |
2025-01-25 20:36:01 | 19 856 145 805 | 24 431 900 002 |
2025-01-25 20:32:01 | 19 856 145 805 | 24 431 900 002 |
2025-01-25 20:26:01 | 19 856 145 805 | 24 431 900 002 |
2025-01-25 20:20:01 | 19 856 145 805 | 24 431 900 001 |
2025-01-25 20:14:01 | 19 856 145 805 | 24 190 000 000 |
2025-01-25 20:08:01 | 19 856 145 805 | 24 190 000 000 |
2025-01-25 20:02:01 | 19 856 145 805 | 24 176 371 000 |
2025-01-25 19:56:01 | 20 475 526 490 | 24 176 371 000 |
2025-01-25 19:50:02 | 20 475 526 490 | 24 176 370 005 |
2025-01-25 19:44:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:38:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:32:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:26:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:20:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:14:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:10:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 19:04:01 | 20 475 526 490 | 23 937 000 005 |
2025-01-25 18:58:01 | 20 005 995 960 | 23 937 000 005 |
2025-01-25 18:50:01 | 20 005 995 960 | 23 937 000 005 |
2025-01-25 18:46:01 | 20 005 995 960 | 23 937 000 005 |
2025-01-25 18:40:01 | 20 005 995 960 | 23 937 000 006 |
2025-01-25 18:34:01 | 20 005 995 960 | 23 937 000 003 |
2025-01-25 18:28:01 | 20 005 995 960 | 23 937 000 003 |
2025-01-25 18:22:01 | 20 005 995 960 | 23 937 000 003 |
2025-01-25 18:16:01 | 20 005 995 960 | 23 937 000 003 |
2025-01-25 18:10:01 | 20 005 995 960 | 24 482 400 000 |
2025-01-25 18:06:01 | 20 005 995 960 | 24 240 000 000 |
2025-01-25 18:00:01 | 17 508 493 191 | 24 240 000 000 |
2025-01-25 17:54:01 | 17 508 493 191 | 24 000 000 000 |
2025-01-25 17:48:01 | 17 508 493 191 | 23 937 000 003 |
2025-01-25 17:42:01 | 17 508 493 191 | 23 937 000 003 |
2025-01-25 17:36:01 | 17 508 493 191 | 23 937 000 003 |
2025-01-25 17:30:01 | 17 508 493 191 | 23 937 000 003 |
2025-01-25 17:24:02 | 17 508 493 191 | 23 937 000 003 |
2025-01-25 17:18:01 | 17 508 493 191 | 23 700 000 002 |
2025-01-25 17:14:01 | 17 508 493 191 | 23 700 000 001 |
2025-01-25 17:06:01 | 17 508 493 191 | 23 700 000 001 |
2025-01-25 17:00:02 | 20 001 000 938 | 23 700 000 000 |
2025-01-25 16:54:01 | 20 001 000 938 | 23 700 000 000 |
2025-01-25 16:50:01 | 20 001 000 938 | 23 700 000 000 |
2025-01-25 16:42:01 | 20 001 000 938 | 23 700 000 000 |
2025-01-25 16:38:01 | 20 001 000 938 | 23 700 000 000 |
2025-01-25 16:32:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 16:26:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 16:20:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 16:14:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 16:08:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 16:02:01 | 20 001 000 938 | 23 675 000 000 |
2025-01-25 15:56:01 | 21 839 163 232 | 23 675 000 000 |
2025-01-25 15:50:01 | 21 839 163 232 | 23 675 000 000 |
2025-01-25 15:44:01 | 21 839 163 232 | 23 675 000 000 |
18.12.2020
19.06.2020
23.04.2020
31.12.2020
31.12.2019