Date | Price | SM Price |
---|---|---|
2024-07-27 07:30:01 | 20 902 | 26 568 |
2024-07-27 07:22:01 | 20 902 | 26 305 |
2024-07-27 07:18:01 | 20 902 | 26 305 |
2024-07-27 07:12:01 | 20 902 | 26 045 |
2024-07-27 07:06:01 | 20 902 | 26 045 |
2024-07-27 07:00:01 | 20 918 | 26 045 |
2024-07-27 06:54:01 | 20 918 | 26 045 |
2024-07-27 06:50:01 | 20 918 | 26 045 |
2024-07-27 06:44:01 | 20 918 | 26 045 |
2024-07-27 06:38:01 | 20 918 | 26 045 |
2024-07-27 06:32:01 | 20 918 | 26 045 |
2024-07-27 06:26:01 | 20 918 | 26 045 |
2024-07-27 06:20:01 | 20 918 | 26 045 |
2024-07-27 06:14:01 | 20 918 | 26 045 |
2024-07-27 06:10:01 | 20 918 | 26 045 |
2024-07-27 06:04:01 | 20 918 | 26 045 |
2024-07-27 05:56:01 | 20 917 | 26 045 |
2024-07-27 05:50:01 | 20 917 | 26 045 |
2024-07-27 05:44:01 | 20 917 | 26 305 |
2024-07-27 05:38:01 | 20 917 | 28 000 |
2024-07-27 05:34:01 | 20 917 | 28 000 |
2024-07-27 05:26:01 | 20 917 | 26 305 |
2024-07-27 05:22:01 | 20 917 | 26 305 |
2024-07-27 05:16:01 | 20 917 | 26 045 |
2024-07-27 05:10:01 | 20 917 | 26 045 |
2024-07-27 05:04:01 | 20 917 | 26 045 |
2024-07-27 04:58:01 | 20 879 | 26 045 |
2024-07-27 04:52:01 | 20 879 | 26 045 |
2024-07-27 04:46:01 | 20 879 | 26 045 |
2024-07-27 04:42:01 | 20 879 | 25 788 |
2024-07-27 04:36:01 | 20 879 | 25 533 |
2024-07-27 04:30:01 | 20 879 | 25 281 |
2024-07-27 04:24:01 | 20 879 | 25 281 |
2024-07-27 04:18:01 | 20 879 | 25 281 |
2024-07-27 04:12:01 | 20 879 | 25 281 |
2024-07-27 04:08:01 | 20 879 | 31 601 |
2024-07-27 04:02:01 | 20 879 | 25 281 |
2024-07-27 03:54:01 | 20 835 | 25 031 |
2024-07-27 03:50:01 | 20 835 | 25 031 |
2024-07-27 03:44:01 | 20 835 | 25 031 |
2024-07-27 03:38:01 | 20 835 | 24 784 |
2024-07-27 03:32:01 | 20 835 | 24 784 |
2024-07-27 03:26:01 | 20 835 | 25 031 |
2024-07-27 03:20:01 | 20 835 | 25 031 |
2024-07-27 03:14:01 | 20 835 | 24 784 |
2024-07-27 03:08:01 | 20 835 | 24 784 |
2024-07-27 03:02:01 | 20 835 | 24 784 |
2024-07-27 02:56:01 | 20 839 | 24 784 |
2024-07-27 02:50:02 | 20 839 | 24 784 |
2024-07-27 02:44:01 | 20 839 | 24 784 |
2024-07-27 02:38:01 | 20 839 | 24 784 |
2024-07-27 02:34:01 | 20 839 | 24 784 |
2024-07-27 02:26:01 | 20 839 | 24 784 |
2024-07-27 02:20:01 | 20 839 | 25 031 |
2024-07-27 02:14:01 | 20 839 | 24 784 |
2024-07-27 02:08:01 | 20 839 | 24 784 |
2024-07-27 02:04:01 | 20 839 | 24 784 |
2024-07-27 01:56:01 | 20 890 | 24 784 |
2024-07-27 01:52:01 | 20 890 | 24 784 |
2024-07-27 01:46:01 | 20 890 | 24 784 |
2024-07-27 01:38:01 | 20 890 | 24 784 |
2024-07-27 01:34:01 | 20 890 | 24 784 |
2024-07-27 01:28:01 | 20 890 | 25 031 |
2024-07-27 01:22:01 | 20 890 | 25 031 |
2024-07-27 01:16:01 | 20 890 | 25 031 |
2024-07-27 01:10:01 | 20 890 | 25 533 |
2024-07-27 01:04:01 | 20 890 | 26 568 |
2024-07-27 00:58:01 | 20 838 | 26 045 |
2024-07-27 00:52:01 | 20 838 | 26 045 |
2024-07-27 00:48:01 | 20 838 | 25 788 |
2024-07-27 00:42:01 | 20 838 | 26 000 |
2024-07-27 00:36:01 | 20 838 | 25 031 |
2024-07-27 00:30:01 | 20 838 | 25 281 |
2024-07-27 00:26:01 | 20 838 | 25 281 |
2024-07-27 00:20:01 | 20 838 | 25 031 |
2024-07-27 00:14:01 | 20 838 | 25 031 |
2024-07-27 00:08:01 | 20 838 | 25 031 |
2024-07-27 00:02:01 | 20 838 | 25 533 |
2024-07-26 23:56:01 | 20 833 | 25 031 |
2024-07-26 23:50:01 | 20 833 | 24 784 |
2024-07-26 23:44:01 | 20 833 | 25 031 |
2024-07-26 23:40:01 | 20 833 | 24 784 |
2024-07-26 23:32:01 | 20 833 | 24 057 |
2024-07-26 23:28:01 | 20 833 | 24 057 |
2024-07-26 23:22:01 | 20 833 | 24 057 |
2024-07-26 23:14:01 | 20 833 | 23 819 |
2024-07-26 23:10:01 | 20 833 | 23 819 |
2024-07-26 23:02:01 | 20 833 | 23 819 |
2024-07-26 22:58:02 | 20 831 | 23 819 |
2024-07-26 22:52:01 | 20 831 | 23 819 |
2024-07-26 22:46:01 | 20 831 | 23 819 |
2024-07-26 22:40:02 | 20 831 | 23 820 |
2024-07-26 22:34:01 | 20 831 | 23 820 |
2024-07-26 22:28:01 | 20 831 | 23 820 |
2024-07-26 22:22:01 | 20 831 | 23 820 |
2024-07-26 22:16:01 | 20 831 | 23 820 |
2024-07-26 22:10:01 | 20 831 | 23 820 |
2024-07-26 22:04:01 | 20 831 | 24 058 |
2024-07-26 22:00:01 | 20 814 | 23 820 |
2024-07-26 21:52:01 | 20 814 | 23 819 |
2024-07-26 21:48:01 | 20 814 | 24 297 |
2024-07-26 21:40:01 | 20 814 | 24 057 |
2024-07-26 21:36:01 | 20 814 | 24 057 |
2024-07-26 21:30:01 | 20 814 | 24 057 |
2024-07-26 21:16:01 | 20 814 | 23 584 |
2024-07-26 21:12:01 | 20 814 | 23 819 |
2024-07-26 21:06:01 | 20 814 | 23 584 |
2024-07-26 21:00:01 | 20 792 | 23 584 |
2024-07-26 20:54:01 | 20 792 | 23 584 |
2024-07-26 20:48:01 | 20 792 | 23 351 |
2024-07-26 20:42:01 | 20 792 | 22 892 |
2024-07-26 20:36:01 | 20 792 | 23 120 |
2024-07-26 20:30:01 | 20 792 | 23 120 |
2024-07-26 20:24:01 | 20 792 | 23 351 |
2024-07-26 20:18:01 | 20 792 | 23 351 |
2024-07-26 20:12:01 | 20 792 | 23 351 |
2024-07-26 20:06:01 | 20 792 | 23 351 |
2024-07-26 20:00:01 | 20 807 | 23 120 |
2024-07-26 19:56:01 | 20 807 | 23 120 |
2024-07-26 19:50:01 | 20 807 | 23 120 |
2024-07-26 19:44:01 | 20 807 | 23 120 |
2024-07-26 19:38:01 | 20 807 | 22 892 |
2024-07-26 19:32:01 | 20 807 | 22 892 |
2024-07-26 19:26:01 | 20 807 | 22 892 |
2024-07-26 19:20:01 | 20 807 | 22 892 |
2024-07-26 19:14:01 | 20 807 | 31 310 |
2024-07-26 19:08:01 | 20 807 | 26 506 |
2024-07-26 19:02:01 | 20 807 | 26 244 |
2024-07-26 18:58:01 | 20 804 | 26 244 |
2024-07-26 18:50:01 | 20 804 | 26 244 |
2024-07-26 18:46:01 | 20 804 | 25 985 |
2024-07-26 18:40:02 | 20 804 | 25 985 |
2024-07-26 18:34:01 | 20 804 | 32 481 |
2024-07-26 18:28:01 | 20 804 | 25 985 |
2024-07-26 18:22:01 | 20 804 | 25 985 |
2024-07-26 18:16:01 | 20 804 | 25 728 |
2024-07-26 18:12:01 | 20 804 | 25 474 |
2024-07-26 18:06:01 | 20 804 | 25 474 |
2024-07-26 17:58:01 | 20 747 | 24 240 |
2024-07-26 17:54:01 | 20 747 | 24 240 |
2024-07-26 17:48:01 | 20 747 | 24 482 |
2024-07-26 17:42:01 | 20 747 | 24 240 |
2024-07-26 17:36:01 | 20 747 | 24 000 |
2024-07-26 17:32:01 | 20 747 | 23 120 |
2024-07-26 17:26:01 | 20 747 | 23 120 |
2024-07-26 17:20:01 | 20 747 | 22 892 |
2024-07-26 17:14:02 | 20 747 | 22 666 |
2024-07-26 17:08:01 | 20 747 | 22 220 |
2024-07-26 17:04:01 | 20 747 | 22 220 |
2024-07-26 16:58:01 | 20 815 | 22 000 |
2024-07-26 16:52:01 | 20 815 | 25 012 |
2024-07-26 16:46:01 | 20 815 | 25 012 |
2024-07-26 16:42:01 | 20 815 | 25 262 |
2024-07-26 16:34:01 | 20 815 | 25 012 |
2024-07-26 16:30:01 | 20 815 | 25 012 |
2024-07-26 16:22:01 | 20 815 | 24 765 |
2024-07-26 16:18:01 | 20 815 | 24 765 |
2024-07-26 16:12:01 | 20 815 | 24 765 |
2024-07-26 16:06:01 | 20 815 | 24 765 |
2024-07-26 16:00:01 | 20 801 | 25 263 |
2024-07-26 15:54:01 | 20 801 | 25 262 |
2024-07-26 15:48:01 | 20 801 | 25 012 |
2024-07-26 15:42:01 | 20 801 | 25 262 |
2024-07-26 15:36:01 | 20 801 | 25 012 |
2024-07-26 15:30:01 | 20 801 | 25 012 |
2024-07-26 15:24:01 | 20 801 | 24 765 |
2024-07-26 15:18:01 | 20 801 | 25 514 |
2024-07-26 15:12:01 | 20 801 | 25 514 |
2024-07-26 15:06:01 | 20 801 | 25 514 |
2024-07-26 15:02:01 | 20 801 | 25 262 |
2024-07-26 14:56:01 | 20 774 | 25 262 |
2024-07-26 14:50:01 | 20 774 | 25 012 |
2024-07-26 14:44:01 | 20 774 | 24 765 |
2024-07-26 14:40:01 | 20 774 | 24 765 |
2024-07-26 14:32:02 | 20 774 | 24 520 |
2024-07-26 14:26:01 | 20 774 | 25 013 |
2024-07-26 14:22:01 | 20 774 | 24 766 |
2024-07-26 14:16:01 | 20 774 | 24 766 |
2024-07-26 14:04:01 | 20 774 | 24 765 |
2024-07-26 13:58:01 | 20 790 | 24 765 |
2024-07-26 13:52:01 | 20 790 | 24 765 |
2024-07-26 13:46:01 | 20 790 | 24 520 |
2024-07-26 13:40:01 | 20 790 | 24 520 |
2024-07-26 13:34:01 | 20 790 | 24 520 |
2024-07-26 13:28:01 | 20 790 | 24 520 |
2024-07-26 13:24:02 | 20 790 | 24 520 |
2024-07-26 13:18:01 | 20 790 | 24 765 |
2024-07-26 13:12:01 | 20 790 | 24 765 |
2024-07-26 13:06:01 | 20 790 | 25 000 |
2024-07-26 13:00:01 | 20 803 | 25 300 |
2024-07-26 12:54:01 | 20 803 | 24 765 |
2024-07-26 12:48:01 | 20 803 | 24 765 |
2024-07-26 12:42:01 | 20 803 | 24 520 |
2024-07-26 12:36:01 | 20 803 | 24 038 |
2024-07-26 12:32:01 | 20 803 | 23 800 |
2024-07-26 12:24:01 | 20 803 | 23 800 |
2024-07-26 12:20:01 | 20 803 | 23 800 |
2024-07-26 12:14:01 | 20 803 | 23 800 |
2024-07-26 12:08:01 | 20 803 | 24 487 |
2024-07-26 12:02:01 | 20 803 | 24 487 |
2024-07-26 11:56:01 | 20 842 | 24 005 |
2024-07-26 11:52:01 | 20 842 | 24 487 |
2024-07-26 11:46:01 | 20 842 | 24 487 |
2024-07-26 11:38:01 | 20 842 | 24 487 |
2024-07-26 11:32:01 | 20 842 | 24 487 |
2024-07-26 11:28:01 | 20 842 | 24 487 |
2024-07-26 11:22:01 | 20 842 | 24 731 |
2024-07-26 11:16:01 | 20 842 | 24 731 |
2024-07-26 11:10:01 | 20 842 | 24 731 |
2024-07-26 11:06:01 | 20 842 | 24 731 |
2024-07-26 11:00:01 | 20 853 | 24 978 |
2024-07-26 10:54:02 | 20 853 | 24 731 |
2024-07-26 10:48:01 | 20 853 | 24 978 |
2024-07-26 10:42:01 | 20 853 | 24 978 |
2024-07-26 10:36:01 | 20 853 | 24 978 |
2024-07-26 10:30:01 | 20 853 | 24 978 |
2024-07-26 10:26:01 | 20 853 | 24 978 |
2024-07-26 10:20:01 | 20 853 | 24 978 |
2024-07-26 10:12:01 | 20 853 | 25 227 |
2024-07-26 10:08:01 | 20 853 | 24 731 |
2024-07-26 10:02:01 | 20 853 | 24 487 |
2024-07-26 09:56:01 | 20 859 | 24 487 |
2024-07-26 09:50:01 | 20 859 | 24 487 |
2024-07-26 09:44:01 | 20 859 | 24 487 |
2024-07-26 09:38:01 | 20 859 | 24 487 |
2024-07-26 09:32:01 | 20 859 | 24 487 |
2024-07-26 09:26:01 | 20 859 | 25 229 |
2024-07-26 09:22:01 | 20 859 | 25 229 |
2024-07-26 09:16:01 | 20 859 | 25 481 |
2024-07-26 09:10:01 | 20 859 | 25 229 |
2024-07-26 09:06:01 | 20 859 | 25 229 |
2024-07-26 09:00:01 | 20 898 | 25 229 |
2024-07-26 08:54:01 | 20 898 | 25 228 |
2024-07-26 08:48:01 | 20 898 | 24 979 |
2024-07-26 08:42:01 | 20 898 | 24 979 |
2024-07-26 08:36:01 | 20 898 | 24 731 |
2024-07-26 08:30:01 | 20 898 | 24 487 |
2024-07-26 08:24:01 | 20 898 | 24 487 |
2024-07-26 08:18:01 | 20 898 | 25 227 |
2024-07-26 08:12:01 | 20 898 | 24 731 |
2024-07-26 08:06:01 | 20 898 | 24 978 |
2024-07-26 08:00:01 | 20 859 | 24 978 |
2024-07-26 07:54:02 | 20 859 | 24 731 |
2024-07-26 07:48:01 | 20 859 | 24 731 |
2024-07-26 07:44:01 | 20 859 | 24 487 |
2024-07-26 07:38:01 | 20 859 | 24 245 |
04.04.2021
18.12.2020
15.10.2020
31.12.2020
3005 пользователей
193 за месяц
37 за сутки
1 сейчас